EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLG: Flagstar Financial Inc

30 Dec 25 15:59
LAST:

12.64

CHANGE:
 0.08		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.63		PREV:
12.72		LOW:
12.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.7512.7712.5812.643.07M
29 Dec 2512.7312.8012.6212.723.71M
26 Dec 2512.7812.8712.7412.772.31M
24 Dec 2512.8412.9312.7712.851.81M
23 Dec 2513.1313.1312.8212.904.64M
22 Dec 2513.3513.4413.1513.165.02M
19 Dec 2513.4613.8513.1713.3910.51M
18 Dec 2513.3013.6913.2013.486.22M
17 Dec 2512.9013.2012.8313.194.12M
16 Dec 2513.0713.1212.8512.932.96M

PROFILE

Name:Flagstar Financial Inc
About:Flagstar Financial, Inc. operates as the bank holding company for Flagstar Bank, N.A. that provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. Its loan products comprise multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and other loans, such as home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as New York Community Bancorp, Inc. and changed its name to Flagstar Financial, Inc. in October 2024. Flagstar Financial, Inc. was founded in 1859 and is headquartered in Hicksville, New York.
Address:102 Duffy Avenue, Hicksville, NY, United States, 11801
Website:https://www.flagstar.com
CIK:0000910073
ISIN:US6494454001
FIGI:BBG000BVXPZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
Forward P/E:20.49 
PEG Ratio:0.04 
Price to Sales:2.96 
Price to Book:0.70 
Profit Margin:-0.22 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
EPS Ratio:-1.46 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.804B 
Shares:415.56M 
Market Cap:5.253B 

TECHNICAL INDICATORS

MA5:12.781.1%
MA10:13.002.9%
MA20:12.912.2%
MA50:11.995.4%
MA100:12.064.8%
MA200:11.777.4%
RSI14:48.71
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.03 
ATR:0.32 
Week High:13.133.9%
Week Low:12.580.5%
Month High:13.859.5%
Month Low:12.127.4%
Year High:13.859.5%
Year Low:8.5647.7%

RECENT SPLITS

Date Ratio
12 Jul 20241-3
18 Feb 20044-3
22 May 20034-3
21 Sep 20013-2
30 Mar 20013-2
30 Sep 19983-2
02 Oct 19973-2
11 Apr 19973-2
23 Aug 19964-3
03 Oct 19943-2

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.03
13 Feb 2024$0.15
03 Nov 2023$0.51
04 Aug 2023$0.51