NYSE, FLG End of Day and Historical Stock Data [Flagstar Financial Inc]

27 Jun 2025

LAST: 10.81	CHANGE: 0.19	OPEN: 11.00	HIGH: 11.04	ASK: 0.00	VOLUME: 13.82M
LAST: 10.81	CHG(%): 1.73	PREV: 11.00	LOW: 10.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.93	13.11	12.85	12.86	5.08M
26 Aug 25	12.66	13.31	12.62	13.00	8.77M
25 Aug 25	12.51	12.67	12.43	12.56	5.58M
22 Aug 25	11.87	12.66	11.83	12.63	9.86M
21 Aug 25	11.86	11.87	11.73	11.80	5.28M
20 Aug 25	12.08	12.30	11.92	12.00	6.72M
19 Aug 25	11.96	12.11	11.86	12.08	4.72M
18 Aug 25	11.91	12.02	11.76	11.96	3.93M
15 Aug 25	12.05	12.05	11.87	11.94	4.63M
14 Aug 25	11.82	12.03	11.76	11.98	4.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81