FULH. B. Fuller Company06/20/2025
LAST:

 54.57		CHANGE:
 0.47		OPEN:
54.47		HIGH:
54.98		ASK:
0.00		VOLUME:
535,200
CHANGE(%):
0.87		PREV:
54.10		LOW:
54.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2554.4754.9854.1654.57535,2000
06/19/2554.1054.1054.1054.1000
06/18/2553.6255.0253.5954.10314,1000
06/17/2554.0854.7153.5953.68237,1000
06/16/2554.8755.0653.8154.44343,8600
06/13/2555.0355.7153.9254.16358,0000
06/12/2556.0656.4255.6956.08230,6000
06/11/2558.7158.8456.2356.58466,7000
06/10/2557.9359.2757.3058.63599,6000
06/09/2556.6057.6956.4757.13323,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76