EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIG: Fortress Investment Group

19 Aug 26 13:43
LAST:

26.85

CHANGE:
 0.81		OPEN:
25.87		HIGH:
27.30		ASK:
7.98		VOLUME:
7.48M
CHG(%):
3.09		PREV:
26.04		LOW:
25.34		BID:
7.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2625.8727.3025.3426.857.48M
18 Aug 2625.2526.4725.2526.0113.82M
17 Aug 2624.9825.9824.6624.9910.34M
14 Aug 2626.2926.5025.2325.4212.5M
13 Aug 2623.7026.8023.3726.3524.13M
12 Aug 2624.3224.9623.4123.7514.04M
11 Aug 2624.8725.6224.5424.8717.4M
10 Aug 2622.9025.4622.8025.3925.64M
07 Aug 2624.0724.5623.2523.2931.62M
06 Aug 2623.2324.6322.1423.9753.41M

PROFILE

Name:Fortress Investment Group
About:Figma, Inc. develops a browser-based tool for designing user interfaces that helps design and development teams build various products. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align on decisions, and move work forward"all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz that publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; and Figma Make, an AI tool to design and prompt way to a functional prototype. The company was incorporated in 2012 and is headquartered in San Francisco, California.
Sector:Technology
Address:760 Market Street, San Francisco, CA, United States, 94102
Website:https://www.figma.com
ISIN:US3168411052
FIGI:BBG00BLZ2CD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.79 
Forward P/E:68.92 
Price to Sales:46.38 
Price to Book:16.14 
Profit Margin:-0.85 
Operating Margin:0.17 
Return on Assets:-0.78 
Return on Equity:-1.05 
EPS Ratio:-4.07 
Revenue:820.98M 
Shares:445.68M 
Market Cap:11.964B 

TECHNICAL INDICATORS

MA5:25.913.6%
MA10:25.087.0%
MA20:24.629.1%
MA50:22.1821.1%
MA100:21.3625.7%
MA200:26.940.4%
STO9:87.28 
STO14:67.44
RSI14:58.08
WPR14:-27.98
MTM14:2.47
ROC14:0.10 
ATR:2.18 
Week High:27.301.7%
Week Low:23.3714.9%
Month High:28.486.1%
Month Low:19.900.4%
Year High:78.00190.6%
Year Low:16.6061.7%