EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLOC: Flowco Holdings Inc Cl A

14 Nov 25 15:59
LAST:

16.53

CHANGE:
 0.28		OPEN:
16.30		HIGH:
16.68		ASK:
0.00		VOLUME:
109.8K
CHG(%):
1.72		PREV:
16.25		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2516.3016.6816.0216.53109.8K
13 Nov 2516.8217.1516.1416.25200.9K
12 Nov 2517.2617.6516.5416.72216.4K
11 Nov 2517.3517.9417.2517.47256.9K
10 Nov 2516.8717.4016.3617.06338.4K
07 Nov 2517.0917.4416.1416.54299.7K
06 Nov 2518.2518.4016.8217.04523.6K
05 Nov 2516.2918.6316.2918.58769.8K
04 Nov 2515.8616.2915.7616.09310.9K
03 Nov 2516.4316.4315.8116.22313.2K

COMPANY PROFILE

Name:Flowco Holdings Inc Cl A
About:Flowco Holdings Inc., through its subsidiaries, provides production optimization, artificial lift, and methane abatement solutions for the oil and natural gas industry in the United States. It operates in two segments, Production Solutions and Natural Gas Technologies. The company is involved in the rent, service, and sale of high pressure gas lifts, conventional gas lifts, and plunger lifts; and manufacture and installation of methane abatement technologies that allow producers to reduce methane emissions associated with their wellsite operations. It also offers digital solutions; manufactures, rents, services, and sells vapor recovery unit systems; and manufactures natural gas systems. The company was incorporated in 2024 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1300 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.flowco-inc.com
CIK:0002035149
ISIN:US3429091081
FIGI:BBG01R6F2N88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Forward P/E:10.45 
PEG Ratio:-0.10 
Price to Sales:1.93 
Price to Book:2.77 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:2.12 
Revenue:760.92M 
EBITDA:279.05M 
Shares:25.74M 
Market Cap:425.44M 

TECHNICAL INDICATORS

MA5:16.811.7%
MA10:16.851.9%
MA20:16.281.5%
MA50:15.774.8%
MA100:16.560.2%
MA200:19.1015.5%
STO9:17.32 
STO14:30.46
RSI14:52.30
WPR14:-69.02
MTM14:0.92
ROC14:0.06 
ATR:1.02 
Week High:17.948.5%
Week Low:16.023.2%
Month High:18.6312.7%
Month Low:14.0615.5%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
14 May 2025$0.08