EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FMC:

26 Sep 25 19:53
LAST:

33.86

CHANGE:
 0.49		OPEN:
33.30		HIGH:
33.96		ASK:
87.09		VOLUME:
2.1M
CHG(%):
1.48		PREV:
33.15		LOW:
33.29		BID:
87.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2533.3033.9633.2933.642.1M
25 Sep 2534.1534.3932.9933.152.56M
24 Sep 2534.8035.0534.1734.242.2M
23 Sep 2535.7436.0534.6134.652.35M
22 Sep 2536.0736.1835.5035.532.33M
19 Sep 2537.2637.3236.1836.222.9M
18 Sep 2537.3037.5236.7237.211.53M
17 Sep 2537.0738.6836.9537.272.04M
16 Sep 2537.7037.9336.9837.031.51M
15 Sep 2538.6038.6037.4937.642.48M

COMPANY PROFILE

Name:FMC Corp
About:FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
Sector:Basic Materials
Address:FMC Tower, Philadelphia, PA, United States, 19104
Website:https://www.fmc.com
CUSIP:302491303
CIK:0000037785
ISIN:US3024913036
FIGI:BBG000BJP882
LEI:CKDHZ2X64EEBQCSP7013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.13
DivYield:0.06
Div/Share:2.32
Price to Book:1.16
Price to Sales:1.23
EBITDA:775.3M
Shares:124.91M
Market Cap:4.23B

TECHNICAL INDICATORS

MA5:34.24
MA10:35.66
MA20:36.72
MA50:38.31
MA100:39.77
MA200:41.74
STO9:8.87
STO14:8.87
RSI14:25.80
WPR14:-90.60
MTM14:-3.18
ROC14:-0.09
ATR:1.09
Week High:37.32
Week Low:32.99
Month High:40.05
Month Low:32.99
Year High:67.75
Year Low:32.83
Volatility:2.88

RECENT SPLITS

Date Ratio
04 Mar 20191153-1000
25 May 20122-1
14 Sep 20072-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.58
30 Jun 2025$0.58
31 Mar 2025$0.58
31 Dec 2024$0.58
30 Sep 2024$0.58
28 Jun 2024$0.58
27 Mar 2024$0.58
28 Dec 2023$0.58
28 Sep 2023$0.58
29 Jun 2023$0.58