FLNGFlex Lng Ltd06/27/2025
LAST:

 22.99		CHANGE:
 0.41		OPEN:
23.27		HIGH:
23.34		ASK:
0.00		VOLUME:
812,300
CHANGE(%):
1.75		PREV:
23.40		LOW:
22.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2522.0522.4821.9822.45255,7260
07/16/2522.0022.1721.8622.08265,1000
07/15/2522.5022.5121.9721.98340,8000
07/14/2522.9522.9522.4822.56284,2000
07/11/2522.6722.9722.5622.95460,2000
07/10/2522.4222.8122.4222.68367,6000
07/09/2523.3323.3322.6722.71572,0000
07/08/2523.1523.3623.0723.28248,9000
07/07/2522.6923.2522.5923.16618,1000
07/03/2522.5222.7922.4922.69164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29