NYSE, FT End of Day and Historical Stock Data [Franklin Universal Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FT:

28 Aug 2025

LAST: 7.935	CHANGE: 0.05	OPEN: 7.880	HIGH: 7.960	ASK: 7.450	VOLUME: 34.7K
LAST: 7.935	CHG(%): 0.57	PREV: 7.890	LOW: 7.878	BID: 6.530

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	7.880	7.960	7.878	7.935	34.7K
27 Aug 25	7.860	7.930	7.850	7.890	29.3K
26 Aug 25	7.910	7.940	7.840	7.840	47.5K
25 Aug 25	7.910	7.940	7.850	7.910	120.9K
22 Aug 25	7.930	7.990	7.810	7.900	49K
21 Aug 25	7.920	7.995	7.870	7.930	29.8K
20 Aug 25	7.920	7.980	7.870	7.920	47.6K
19 Aug 25	7.960	7.995	7.870	7.870	89.3K
18 Aug 25	7.930	7.980	7.915	7.960	34.2K
15 Aug 25	8.000	8.000	7.950	7.970	22.1K

COMPANY PROFILE

Name:
About:	Franklin Universal Trust is a closed-ended balanced mutual fund launched by Franklin Resources, Inc. The fund is managed by Franklin Advisers, Inc. It invests in the public equity and fixed income markets of the United States. The fund invests in companies operating in utility sector. It employs fundamental analysis to invest in a diversified portfolio of corporate bonds and dividend paying utility stocks. The fund benchmarks the equity component of its balanced portfolio against the S&P 500 Electric Utilities Index and the fixed component against the Credit Suisse High Yield. Franklin Universal Trust was formed on September 23, 1988 and is domiciled in the United States.
Industry:	Asset Management
Address:	One Franklin Parkway, San Mateo, CA, United States, 94403
Website:	https://www.franklintempleton.com/retail/jsp_app/p
CUSIP:	355145103
CIK:	0000833040
ISIN:	US3551451038
FIGI:	BBG000BJY819

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.77
DivYield:	0.06
Div/Share:	0.51
PtB:	0.96
PtS:	13.67
Shares:	25.13M
Market Cap:	199.42M

TECHNICAL INDICATORS

MA5:	7.90
MA10:	7.91
MA20:	7.93
MA50:	7.78
MA100:	7.59
MA200:	7.55
STO9:	61.29
STO14:	41.30
RSI14:	43.69
WPR14:	-52.50
MTM14:	-0.11
ROC14:	-0.01
ATR:	0.10
Week High:	8.00
Week Low:	7.81
Month High:	8.07
Month Low:	7.73
Year High:	8.07
Year Low:	6.71
Volatility:	0.42

RECENT DIVIDENDS

Date	Amount
18 Aug 2025	$0.04
18 Jul 2025	$0.04
16 Jun 2025	$0.04
19 May 2025	$0.04
17 Apr 2025	$0.04
17 Mar 2025	$0.04
18 Feb 2025	$0.04
21 Jan 2025	$0.04
16 Dec 2024	$0.04
18 Nov 2024	$0.04