NYSE, FTW.W End of Day and Historical Stock Data [Eqv Ventures Acquisition Corp WT]

23 Dec 2025

LAST: 0.4900	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4900	ASK: 0.0000	VOLUME: 400
LAST: 0.4900	CHG(%): 2.08	PREV: 0.4800	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.4400	0.4900	0.4400	0.4900	400
22 Dec 25	0.5100	0.5100	0.4640	0.4800	2.0K
19 Dec 25	0.5015	0.6000	0.5015	0.5080	2.1K
18 Dec 25	0.5100	0.5100	0.5100	0.5100	1.0K
16 Dec 25	0.6100	0.6479	0.5779	0.5779	2.6K
12 Dec 25	0.6794	0.6794	0.6794	0.6794	1.0K
11 Dec 25	0.6700	0.6700	0.5500	0.6000	2.4K
10 Dec 25	0.5100	0.5100	0.5000	0.5000	6.1K
08 Dec 25	0.5001	0.5001	0.5001	0.5001	100
04 Dec 25	0.5001	0.5901	0.5001	0.5201	22.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900