FRFirst Industrial Realty Trust06/27/2025
LAST:

 48.95		CHANGE:
 0.11		OPEN:
49.20		HIGH:
49.75		ASK:
0.00		VOLUME:
2,856,200
CHANGE(%):
0.22		PREV:
49.06		LOW:
48.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2549.4349.9947.8849.373,697,2500
07/16/2549.6150.3548.9049.312,214,2000
07/15/2549.8950.1049.0249.051,495,6000
07/14/2549.4049.8049.2749.741,848,8000
07/11/2548.6349.5248.3649.431,172,7000
07/10/2548.2149.3448.0749.091,269,9000
07/09/2548.6548.8847.9648.261,090,4000
07/08/2548.4849.2048.3748.531,222,2000
07/07/2549.1949.6348.5048.681,538,7000
07/03/2549.5649.6448.9849.17593,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29