EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FR: First Industrial Realty Trust

14 Nov 25 11:10
LAST:

55.75

CHANGE:
 0.31		OPEN:
56.29		HIGH:
56.29		ASK:
31.16		VOLUME:
49.1K
CHG(%):
0.55		PREV:
56.06		LOW:
55.51		BID:
46.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.2956.2955.5155.7549.1K
13 Nov 2555.9156.4655.6156.06912.5K
12 Nov 2556.2956.7956.0356.13575.2K
11 Nov 2556.2856.7855.3156.64514.0K
10 Nov 2556.5156.5155.7656.03633.4K
07 Nov 2554.9956.3254.9956.28900.0K
06 Nov 2555.1855.6154.4055.13832.7K
05 Nov 2555.3855.5854.8655.32934.9K
04 Nov 2555.0855.4154.7255.04725.9K
03 Nov 2554.6755.2854.2355.261.01M

COMPANY PROFILE

Name:First Industrial Realty Trust
About:First Industrial Realty Trust, Inc. (NYSE: FR) is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. Our portfolio and new investments are concentrated in 15 target MSAs with an emphasis on supply-constrained, coastally oriented markets. In total, we own and have under development approximately 70.5 million square feet of industrial space as of June 30, 2025.
Sector:Real Estate
Industry:REIT - Industrial
Address:One North Wacker Drive, Chicago, IL, United States, 60606-6627
Website:https://www.firstindustrial.com
CUSIP:32054K798
CIK:0000921825
ISIN:US32054K1034
FIGI:BBG000CKGDS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Forward P/E:34.56 
Price to Sales:10.07 
Price to Book:2.75 
EPS Ratio:1.79 
DivYield:0.03 
Div/Share:1.63 
Revenue:700.53M 
EBITDA:477.37M 
Shares:132.42M 
Market Cap:7.383B 

TECHNICAL INDICATORS

MA5:56.110.6%
MA10:55.760.0%
MA20:55.810.1%
MA50:53.484.2%
MA100:51.568.1%
MA200:51.478.3%
STO9:37.71
STO14:37.71
RSI14:41.75
WPR14:-58.75
MTM14:-0.45
ROC14:-0.01 
ATR:0.97 
Week High:56.791.9%
Week Low:54.991.4%
Month High:56.791.9%
Month Low:51.028.3%
Year High:58.174.3%
Year Low:40.3138.3%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.45
30 Jun 2025$0.45
31 Mar 2025$0.45
31 Dec 2024$0.37
30 Sep 2024$0.37
28 Jun 2024$0.37
27 Mar 2024$0.37
28 Dec 2023$0.32
28 Sep 2023$0.32
29 Jun 2023$0.32