EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIS: Fidelity National Information Services

14 Nov 25 15:59
LAST:

64.24

CHANGE:
 2.02		OPEN:
66.26		HIGH:
66.37		ASK:
92.32		VOLUME:
1.54M
CHG(%):
3.05		PREV:
66.26		LOW:
63.97		BID:
92.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2565.9866.3763.9764.243.55M
13 Nov 2566.0466.4565.3966.263.74M
12 Nov 2565.8666.3965.2266.233.26M
11 Nov 2565.5666.5265.3066.383.18M
10 Nov 2564.7165.6164.0565.442.48M
07 Nov 2564.0165.2863.8664.783.6M
06 Nov 2565.0866.0063.4564.683.47M
05 Nov 2563.7265.0062.4564.757.69M
04 Nov 2562.4663.4861.5563.155.56M
03 Nov 2562.1462.4461.0862.204.05M

COMPANY PROFILE

Name:Fidelity National Information Services
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Sector:Technology
Industry:Information Technology Services
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com
CUSIP:156880106
CIK:0001136893
ISIN:US31620M1062
FIGI:BBG000BK2F42
LEI:6WQI0GK1PRFVBA061U48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.80 
Forward P/E:10.89 
PEG Ratio:-0.82 
Price to Sales:3.15 
Price to Book:2.30 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:0.25 
DivYield:0.02 
Div/Share:1.52 
Revenue:10.317B 
EBITDA:3.516B 
Shares:522.38M 
Market Cap:33.555B 

TECHNICAL INDICATORS

MA5:65.712.3%
MA10:64.810.9%
MA20:65.291.6%
MA50:66.032.8%
MA100:70.8810.3%
MA200:73.3414.2%
STO9:32.34
STO14:51.36
RSI14:41.12
WPR14:-43.85
MTM14:-1.69
ROC14:-0.03 
ATR:2.00 
Week High:66.523.6%
Week Low:63.860.6%
Month High:68.987.4%
Month Low:59.5114.2%
Year High:89.5739.4%
Year Low:59.517.9%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52
08 Jun 2023$0.52