EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIS:

29 Aug 2025
LAST:

69.81

CHANGE:
 0.06		OPEN:
69.95		HIGH:
70.38		ASK:
92.32		VOLUME:
4.45M
CHG(%):
0.09		PREV:
69.75		LOW:
69.39		BID:
92.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2569.9570.3869.3969.814.45M
28 Aug 2569.7969.9869.3369.752.9M
27 Aug 2569.9570.7869.7469.753.64M
26 Aug 2571.0871.5769.6970.004.44M
25 Aug 2571.6771.6770.6371.082.39M
22 Aug 2570.0471.9069.9371.763.01M
21 Aug 2569.5469.8268.8169.553.83M
20 Aug 2569.3170.3269.0769.763.18M
19 Aug 2569.7270.1569.1869.333.62M
18 Aug 2570.7171.0869.7369.733.91M

COMPANY PROFILE

Name:
About:Fidelity National Information Services, Inc. engages in the provision of financial services technology solutions for financial institutions, businesses, and developers worldwide. It operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. The company provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. It also offers trading and asset, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
Sector:Technology
Industry:Information Technology Services
Address:347 Riverside Avenue, Jacksonville, FL, United States, 32202
Website:https://www.fisglobal.com
CUSIP:156880106
CIK:0001136893
ISIN:US31620M1062
FIGI:BBG000BK2F42
LEI:6WQI0GK1PRFVBA061U48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:287.04
DivYield:0.02
Div/Share:1.52
PtB:2.65
PtS:3.63
EBITDA:3.081B
Shares:522.38M
Market Cap:36.467B

TECHNICAL INDICATORS

MA5:70.08
MA10:70.05
MA20:70.98
MA50:76.73
MA100:77.49
MA200:77.74
STO9:18.68
STO14:13.41
RSI14:49.73
WPR14:-86.05
MTM14:-1.95
ROC14:-0.03
ATR:1.36
Week High:71.90
Week Low:69.33
Month High:82.62
Month Low:68.81
Year High:91.98
Year Low:66.51
Volatility:7.83

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
10 Jun 2025$0.40
11 Mar 2025$0.40
09 Dec 2024$0.36
10 Sep 2024$0.36
10 Jun 2024$0.36
07 Mar 2024$0.36
07 Dec 2023$0.52
07 Sep 2023$0.52
08 Jun 2023$0.52