EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FRA: Blackrock Floating Rate Income Fund

26 Oct 26 15:59
LAST:

9.870

CHANGE:
 0.04		OPEN:
9.930		HIGH:
9.950		ASK:
14.010		VOLUME:
373.3K
CHG(%):
0.40		PREV:
9.910		LOW:
9.820		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.9309.9509.8209.870385.6K
23 Oct 2610.01010.0109.6509.910166.2K
22 Oct 2610.08010.0809.9809.990189.1K
21 Oct 2610.09010.10010.03010.080216.3K
20 Oct 2610.06010.12510.06010.07093.1K
19 Oct 2610.07010.14010.06010.060164.6K
16 Oct 2610.10010.14010.05010.100157.5K
15 Oct 2610.16010.1609.98010.140221.9K
14 Oct 2610.20010.21010.13010.160178.4K
13 Oct 2610.25010.28010.16010.210195.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
Price to Book:0.92 
EPS Ratio:0.39 
Shares:35.43M 
Market Cap:349.74M 

TECHNICAL INDICATORS

MA5:9.981.2%
MA10:10.061.9%
MA20:10.233.6%
MA50:10.577.1%
MA100:10.728.6%
MA200:10.9911.4%
RSI14:9.68 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.04 
ATR:0.12 
Week High:10.142.7%
Week Low:9.652.3%
Month High:10.647.8%
Month Low:9.6511.4%
Year High:12.7128.8%
Year Low:9.652.3%
Volatility:4.00