EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM: Fortuna Mines

05 Jun 26 15:59
LAST:

8.695

CHANGE:
 0.76		OPEN:
9.260		HIGH:
9.380		ASK:
5.070		VOLUME:
5.94M
CHG(%):
8.04		PREV:
9.450		LOW:
8.640		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.1309.2008.6408.6906.74M
04 Jun 269.6009.7399.4109.4503.74M
03 Jun 269.6009.6759.4059.4203.02M
02 Jun 269.94010.0609.7159.8203.56M
01 Jun 269.74010.0359.5709.8809.05M
29 May 269.76010.1459.75010.0605.62M
28 May 269.4009.9909.2959.8106.14M
27 May 269.5009.7209.4609.5203.68M
26 May 269.6009.8209.5209.7803.94M
22 May 269.3609.4609.2309.3502.92M

PROFILE

Name:Fortuna Mines
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:5.90 
PEG Ratio:0.08 
Price to Sales:2.48 
Price to Book:1.87 
Profit Margin:0.18 
Operating Margin:0.64 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.85 
Revenue:1.257B 
EBITDA:592.87M 
Shares:305.26M 
Market Cap:2.654B 

TECHNICAL INDICATORS

MA5:9.458.7%
MA10:9.5810.2%
MA20:9.8112.9%
MA50:9.9714.6%
MA100:10.5120.8%
MA200:9.6410.9%
RSI14:37.57 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.44 
Week High:10.1516.7%
Week Low:8.640.6%
Month High:11.2329.2%
Month Low:8.6410.9%
Year High:13.8559.3%
Year Low:6.1740.9%
Volatility:25.54