EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSM:

29 Aug 2025
LAST:

7.700

CHANGE:
 0.25		OPEN:
7.460		HIGH:
7.745		ASK:
5.070		VOLUME:
20.03M
CHG(%):
3.36		PREV:
7.450		LOW:
7.455		BID:
5.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.4607.7457.4557.70020.03M
28 Aug 257.5907.6407.3947.45014.14M
27 Aug 257.4407.5907.3207.58011.37M
26 Aug 257.4807.6607.4807.54014M
25 Aug 257.5507.5857.4407.49012.07M
22 Aug 257.2807.6707.2537.55013.05M
21 Aug 257.0907.4307.0607.3509.5M
20 Aug 257.0107.0906.9307.09012M
19 Aug 257.1107.2306.8906.93011.08M
18 Aug 257.3307.3657.0407.20010.87M

COMPANY PROFILE

Name:
About:Fortuna Mining Corp. engages in the precious and base metal mining and related activities in Argentina, Burkina Faso, Côte d'Ivoire, Mexico, Peru, and Senegal. The company operates through Mansfield, Sanu, Sango, Cuzcatlan, and Bateas segments. It operates the Lindero gold mine, the Yaramoko gold mine, the Séguéla gold mine, and the San Jose silver-gold mine, as well as the Caylloma silver, lead, and zinc mine. The company was formerly known as Fortuna Silver Mines Inc. and changed its name to Fortuna Mining Corp. in June 2024. Fortuna Mining Corp. was incorporated in 1990 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.fortunamining.com
CUSIP:349915108
CIK:0001341335
ISIN:CA3499151080
FIGI:BBG000LDZ482

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.73
PtB:1.55
PtS:1.95
EBITDA:558.73M
Shares:306.96M
Market Cap:2.364B

TECHNICAL INDICATORS

MA5:7.55
MA10:7.39
MA20:7.15
MA50:6.83
MA100:6.52
MA200:5.73
STO9:94.48
STO14:94.48
RSI14:73.08
MTM14:0.68
ROC14:0.10
ATR:0.29
Week High:7.75
Week Low:7.25
Month High:7.75
Month Low:6.17
Year High:7.75
Year Low:4.13
Volatility:32.62