EODData

NYSE, FDX:

26 Aug 2025
LAST:

231.1

CHANGE:
 1.90
OPEN:
232.5
HIGH:
232.8
ASK:
206.7
VOLUME:
1.74M
CHG(%):
0.82
PREV:
233.0
LOW:
230.0
BID:
206.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25232.5232.8230.0231.11.74M
25 Aug 25235.9237.0231.6233.01.47M
22 Aug 25226.8238.1226.8236.81.75M
21 Aug 25226.3227.3224.7225.31.43M
20 Aug 25232.1233.4227.1227.21.29M
19 Aug 25229.4234.6228.7233.11.41M
18 Aug 25225.3228.5223.8227.71.32M
15 Aug 25231.4232.1227.1227.31.8M
14 Aug 25228.4233.4227.1231.11.62M
13 Aug 25230.0230.7220.0230.53.39M

COMPANY PROFILE

Name:
About:FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. It operates through Federal Express and FedEx Freight segments. The company offers transportation services, including express, freight, less-than-truckload freight, and time-specific freight-shipping; and small-package ground delivery services. It also provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, free Wi-Fi, corporate print solutions, shredding, expedited U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean freight-forwarding and cargo transportation, specialty transportation, customs brokerage and clearance, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.
Address:942 South Shady Grove Road, Memphis, TN, United States, 38120
Website:https://www.fedex.com
CUSIP:31304N107
CIK:0001048911
ISIN:US31428X1063
FIGI:BBG000BJF1Z8
LEI:549300E707U7WNPZN687

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.09
DivYield:0.02
Div/Share:5.59
PtB:1.99
PtS:0.64
EBITDA:11.009B
Shares:235.95M
Market Cap:54.528B

TECHNICALS

MA5:230.68
MA10:230.31
MA20:227.08
MA50:229.90
MA100:223.45
MA200:245.59
STO9:45.43
STO14:48.15
RSI14:54.67
WPR14:-46.76
MTM14:6.44
ROC14:0.03
ATR:6.72
Week High:238.09
Week Low:224.69
Month High:244.40
Month Low:216.10
Year High:308.53
Year Low:194.30
Volatility:15.81

RECENT SPLITS

Date Ratio
07 May 19992-1
05 Nov 19962-1