EODData

NYSE, FDX: Fedex Corp

31 Dec 25 15:59
LAST:

288.9

CHANGE:
 2.20
OPEN:
291.1
HIGH:
291.5
ASK:
206.7
VOLUME:
283.8K
CHG(%):
0.76
PREV:
291.1
LOW:
288.8
BID:
206.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25291.1291.5288.8288.9802.2K
30 Dec 25292.6294.7290.8291.1927.6K
29 Dec 25296.0297.0291.1292.91.36M
26 Dec 25295.3296.6294.2296.3700.5K
24 Dec 25294.4296.1292.7295.9643.9K
23 Dec 25293.0295.4290.8295.21.73M
22 Dec 25289.1292.9286.5292.81.08M
19 Dec 25272.1290.6270.8288.85.7M
18 Dec 25283.1288.1281.6287.14.06M
17 Dec 25282.5285.0281.4282.21.56M

PROFILE

Name:Fedex Corp
About:FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. It operates through Federal Express and FedEx Freight segments. The company offers transportation services, including express, freight, less-than-truckload freight, and time-specific freight-shipping; and small-package ground delivery services. It also provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, free Wi-Fi, corporate print solutions, shredding, expedited U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean freight-forwarding and cargo transportation, specialty transportation, customs brokerage and clearance, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.
Address:942 South Shady Grove Road, Memphis, TN, United States, 38120
Website:https://www.fedex.com
CUSIP:31304N107
CIK:0001048911
ISIN:US31428X1063
FIGI:BBG000BJF1Z8
LEI:549300E707U7WNPZN687

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.37 
Forward P/E:13.97 
PEG Ratio:0.50 
Price to Sales:0.78 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:17.06 
DivYield:0.02 
Div/Share:5.66 
Revenue:90.093B 
EBITDA:11.524B 
Shares:235.96M 
Market Cap:68.165B 

TECHNICAL INDICATORS

MA5:293.011.4%
MA10:291.120.8%
MA20:284.941.4%
MA50:269.527.2%
MA100:250.7915.2%
MA200:237.5621.6%
STO9:17.61 
STO14:48.38
RSI14:58.40
WPR14:-49.47
MTM14:4.08
ROC14:0.01 
ATR:5.46 
Week High:297.002.8%
Week Low:288.800.0%
Month High:297.002.8%
Month Low:266.0021.6%
Year High:297.002.8%
Year Low:194.3048.7%
Volatility:12.81 

RECENT SPLITS

Date Ratio
07 May 19992-1
05 Nov 19962-1

RECENT DIVIDENDS

Date Amount
15 Dec 2025$1.45
08 Sep 2025$1.45
23 Jun 2025$1.45
10 Mar 2025$1.38
09 Dec 2024$1.38
09 Sep 2024$1.38
24 Jun 2024$1.38
08 Mar 2024$1.26
08 Dec 2023$1.26
08 Sep 2023$1.26