FINSAngel Oak Financial Strategies Income Term Trust06/27/2025
LAST:

 13.00		CHANGE:
 0.19		OPEN:
12.83		HIGH:
13.01		ASK:
0.00		VOLUME:
73,400
CHANGE(%):
1.48		PREV:
12.81		LOW:
12.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2512.9613.0212.9512.9845,7930
07/16/2513.0513.1013.0313.0948,5000
07/15/2513.0213.0613.0013.0219,9000
07/14/2512.9813.0212.9513.0026,1000
07/11/2512.9013.0012.8212.9832,3000
07/10/2512.9913.0712.8312.8555,3000
07/09/2513.0413.1412.9012.9964,1000
07/08/2513.0713.0912.9713.0446,7000
07/07/2513.1213.1212.9513.0731,2000
07/03/2513.1013.1513.0913.1221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29