EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FAF: First American Corp

14 Nov 25 15:59
LAST:

63.72

CHANGE:
 0.29		OPEN:
63.51		HIGH:
64.16		ASK:
43.48		VOLUME:
235.4K
CHG(%):
0.45		PREV:
64.01		LOW:
63.00		BID:
42.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2563.5164.1663.0063.72544.1K
13 Nov 2563.4264.0163.2164.01419.1K
12 Nov 2564.1064.5263.7063.84382.6K
11 Nov 2563.4964.1762.7364.10532.3K
10 Nov 2562.2563.5862.0463.05645.1K
07 Nov 2561.1063.0361.0962.37987.9K
06 Nov 2562.5563.2260.7760.821.1M
05 Nov 2562.6663.4961.3662.461.03M
04 Nov 2562.1462.8961.1262.67657.1K
03 Nov 2562.1362.5761.3662.14953.5K

COMPANY PROFILE

Name:First American Corp
About:First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and various appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in in Santa Ana, California.
Address:1 First American Way, Santa Ana, CA, United States, 92707-5913
Website:https://www.firstam.com
CUSIP:31847R102
CIK:0001472787
ISIN:US31847R1023
FIGI:BBG000V78V75
LEI:549300B6VEZK3N0A1P55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Forward P/E:10.90 
PEG Ratio:0.49 
Price to Sales:0.89 
Price to Book:1.19 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:1.82 
DivYield:0.03 
Div/Share:2.16 
Revenue:7.088B 
EBITDA:1.008B 
Shares:101.8M 
Market Cap:6.487B 

TECHNICAL INDICATORS

MA5:63.740.0%
MA10:62.921.3%
MA20:62.611.8%
MA50:63.360.6%
MA100:62.651.7%
MA200:61.912.9%
STO9:78.38
STO14:78.38
RSI14:49.28
WPR14:-11.59 
MTM14:0.90
ROC14:0.01 
ATR:1.59 
Week High:64.521.3%
Week Low:61.094.3%
Month High:66.153.8%
Month Low:58.512.9%
Year High:70.9211.3%
Year Low:53.0920.0%
Volatility:9.96 

RECENT SPLITS

Date Ratio
20 Jul 19983-1
16 Jan 19983-2

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.55
09 Jun 2025$0.54
10 Mar 2025$0.54
09 Dec 2024$0.54
20 Sep 2024$0.54
10 Jun 2024$0.53
07 Mar 2024$0.53
07 Dec 2023$0.53
07 Sep 2023$0.53
07 Jun 2023$0.52