EODData

NYSE, FTI:

27 Aug 2025
LAST:

36.56

CHANGE:
 0.31
OPEN:
36.26
HIGH:
36.99
ASK:
25.50
VOLUME:
2.42M
CHG(%):
0.86
PREV:
36.25
LOW:
36.08
BID:
25.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2536.2636.9936.0836.562.42M
26 Aug 2536.0836.4736.0036.253.7M
25 Aug 2536.0836.5435.9936.442.67M
22 Aug 2535.4736.3335.4236.123.07M
21 Aug 2534.7835.5334.6735.311.77M
20 Aug 2534.8335.0134.2734.762.5M
19 Aug 2534.9135.2834.6134.833.55M
18 Aug 2534.7935.3634.5035.032.5M
15 Aug 2535.3835.7234.9134.992.98M
14 Aug 2535.2635.8034.7435.602.58M

COMPANY PROFILE

Name:
About:TechnipFMC plc engages in the energy projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in the design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production and processing system; flexible pipe; subsea umbilicals, risers, and flowlines; vessels; robotics; well and asset services; and Subsea Studio for optimizing the development, execution, and operation of current and future subsea fields. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:One Subsea Lane, Houston, TX, United States, 77044
Website:https://www.technipfmc.com
CUSIP:G87110105
CIK:0001681459
ISIN:GB00BDSFG982
FIGI:BBG00DL8NMV2
LEI:549300D5I93QWCJTCK36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.20
DivYield:0.01
Div/Share:0.20
PtB:4.57
PtS:1.56
EBITDA:1.619B
Shares:411.02M
Market Cap:15.027B

TECHNICAL INDICATORS

MA5:36.14
MA10:35.59
MA20:35.48
MA50:35.04
MA100:32.32
MA200:31.10
STO9:80.90
STO14:80.90
RSI14:67.48
MTM14:1.61
ROC14:0.05
ATR:0.76
Week High:36.99
Week Low:34.27
Month High:37.68
Month Low:34.27
Year High:38.05
Year Low:22.12
Volatility:46.76

RECENT SPLITS

Date Ratio
01 Apr 20112-1
04 Sep 20072-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.05
20 May 2025$0.05
18 Mar 2025$0.05
19 Nov 2024$0.05
20 Aug 2024$0.05
20 May 2024$0.05
18 Mar 2024$0.05
20 Nov 2023$0.05
21 Aug 2023$0.05
23 Mar 2020$0.10