EODData

NYSE, FDXF:

05 Jun 2026
LAST:

167.8

CHANGE:
 0.00
OPEN:
157.5
HIGH:
175.0
ASK:
0.0
VOLUME:
2.92M
CHG(%):
NaN
PREV:
0.0
LOW:
157.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26157.5175.0157.5167.82.92M
04 Jun 26150.7166.3150.7157.72.93M
03 Jun 26152.3153.2145.0152.04.6M
02 Jun 26150.0158.5149.1153.34.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.59 
Forward P/E:31.83 
EPS Ratio:4.56 
Shares:148.91M 
Market Cap:24.992B