EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FDXF: FedEx Freight Holding Company Inc.

26 Oct 26 15:37
LAST:

109.6

CHANGE:
 0.43		OPEN:
110.0		HIGH:
112.1		ASK:
0.0		VOLUME:
387.9K
CHG(%):
0.39		PREV:
110.0		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26110.0112.1108.2109.6387.9K
23 Oct 26110.9111.2106.8110.11.01M
22 Oct 26108.0113.2107.9111.01.82M
21 Oct 26110.3110.5107.4108.01.01M
20 Oct 26110.2113.1109.2109.51.05M
19 Oct 26113.3113.3108.7110.22.07M
16 Oct 26111.0114.1110.4113.21.55M
15 Oct 26109.8111.3109.1110.51.19M
14 Oct 26109.8110.5105.8108.71.51M
13 Oct 26112.4113.6108.6110.11.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
Forward P/E:22.42 
PEG Ratio:22.42 
Price to Sales:1.96 
Price to Book:4.58 
Profit Margin:0.07 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.69 
EPS Ratio:4.38 
Revenue:8.795B 
EBITDA:1.882B 
Shares:149.52M 
Market Cap:16.387B 

TECHNICAL INDICATORS

MA5:109.570.0%
MA10:110.060.4%
MA20:111.351.6%
MA50:120.9310.3%
MA100:137.4325.4%
STO9:22.04
STO14:16.60 
RSI14:44.42
WPR14:-82.47 
MTM14:-4.18
ROC14:-0.04 
ATR:4.02 
Week High:113.253.3%
Week Low:106.852.6%
Month High:116.095.9%
Month Low:105.75
Volatility:2.84