EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FDXF: FedEx Freight Holding Company Inc.

30 Jul 26 15:59
LAST:

137.5

CHANGE:
 6.81		OPEN:
144.2		HIGH:
147.3		ASK:
0.0		VOLUME:
903.2K
CHG(%):
4.72		PREV:
144.4		LOW:
135.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26144.6147.3135.6137.61.56M
29 Jul 26150.5153.8143.5144.4902.9K
28 Jul 26150.1153.6147.5151.0757.8K
27 Jul 26157.2158.4149.3150.31.12M
24 Jul 26155.2159.0149.4158.01.26M
23 Jul 26149.4155.3148.8154.81.45M
22 Jul 26149.6152.3148.1149.3599.6K
21 Jul 26150.1153.4148.3150.4663.9K
20 Jul 26152.0154.6148.4150.1831.6K
17 Jul 26152.5158.3150.5152.31.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
Forward P/E:29.33 
PEG Ratio:29.33 
Price to Sales:2.55 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.17 
Return on Equity:0.29 
EPS Ratio:4.55 
Revenue:8.684B 
EBITDA:1.755B 
Shares:148.91M 
Market Cap:20.481B 

TECHNICAL INDICATORS

MA5:148.247.8%
MA10:149.818.9%
MA20:149.048.4%
RSI14:38.58 
WPR14:-100.00 
MTM14:-10.82
ROC14:-0.07 
ATR:7.44 
Week High:159.0415.6%
Week Low:135.641.4%
Month High:159.0415.6%
Month Low:135.64
Volatility:37.21