EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FDS:

03 Sep 2025
LAST:

370.8

CHANGE:
 1.92		OPEN:
367.4		HIGH:
371.0		ASK:
159.2		VOLUME:
297.6K
CHG(%):
0.52		PREV:
368.9		LOW:
365.6		BID:
159.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25367.4371.0365.6370.8297.6K
02 Sep 25371.9372.9362.4368.9499K
29 Aug 25374.9375.5371.4373.3334.6K
28 Aug 25380.1381.7374.8375.8298.6K
27 Aug 25379.0384.3378.9380.2403K
26 Aug 25381.6386.5375.2380.0506.2K
25 Aug 25381.0386.3380.0382.7432.9K
22 Aug 25378.4385.6373.5381.6380.1K
21 Aug 25385.0387.2375.4377.0463.9K
20 Aug 25376.7387.8374.5387.6761.9K

COMPANY PROFILE

Name:
About:FactSet Research Systems Inc., together with its subsidiaries, operates as a financial digital platform and enterprise solutions provider for the investment community worldwide. The company provides workstations, portfolio analytics, and enterprise data solutions, as well as managed services for supporting data, performance, risk, and reporting workflows. It offers subscription-based financial data and market intelligence on securities, companies, industries, and people that enable clients to research investment ideas, as well as analyze, monitor, and manage their portfolios. The company provides its services through its configurable desktop and mobile platform, data feeds, cloud-based digital solutions, and application programming interfaces. It serves investment professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, corporate users, and private equity and venture capital professionals. The company was founded in 1978 and is headquartered in Norwalk, Connecticut.
Address:45 Glover Avenue, Norwalk, CT, United States, 06850
Website:https://www.factset.com
CUSIP:303075105
CIK:0001013237
ISIN:US3030751057
FIGI:BBG000BDJL83
LEI:549300ZSJE7NBK6K9P30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.55
DivYield:0.01
Div/Share:4.22
Price to Book:6.69
Price to Sales:6.31
EBITDA:852.52M
Shares:37.81M
Market Cap:14.019B

TECHNICAL INDICATORS

MA5:373.80
MA10:377.79
MA20:377.66
MA50:408.65
MA100:424.41
MA200:443.22
STO9:10.48
STO14:10.17
RSI14:45.27
WPR14:-89.77
MTM14:-4.16
ROC14:-0.01
ATR:8.18
Week High:384.33
Week Low:362.41
Month High:398.50
Month Low:362.41
Year High:499.87
Year Low:362.41

RECENT SPLITS

Date Ratio
07 Feb 20053-2
07 Feb 20002-1
08 Feb 19993-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.10
30 May 2025$1.10
28 Feb 2025$1.04
29 Nov 2024$1.04
30 Aug 2024$1.04
31 May 2024$1.04
28 Feb 2024$0.98
29 Nov 2023$0.98
30 Aug 2023$0.98
30 May 2023$0.98