EODData

NYSE, FNB:

25 Aug 2025
LAST:

16.44

CHANGE:
 0.06
OPEN:
16.45
HIGH:
16.53
ASK:
12.28
VOLUME:
8.31M
CHG(%):
0.36
PREV:
16.50
LOW:
16.40
BID:
12.27
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.4516.5316.4016.448.31M
22 Aug 2515.9016.5915.8516.5015.6M
21 Aug 2515.8015.9615.7915.848.91M
20 Aug 2515.8315.9715.7115.9212.09M
19 Aug 2515.8016.0315.7415.8211.55M
18 Aug 2515.7015.8515.6215.828.72M
15 Aug 2515.9915.9915.7115.726.48M
14 Aug 2515.6515.9915.6015.986.23M
13 Aug 2515.5815.8915.5115.867.71M
12 Aug 2515.0615.5315.0115.515.99M

COMPANY PROFILE

Name:
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
CUSIP:302520101
CIK:0000037808
ISIN:US3025201019
FIGI:BBG000BJ9B29
LEI:PCYSKIGYNYFDTBLVZU83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.79
DivYield:0.03
Div/Share:0.48
PtB:0.91
PtS:3.83
Shares:359.14M
Market Cap:5.904B

TECHNICALS

MA5:16.10
MA10:15.94
MA20:15.51
MA50:15.28
MA100:14.36
MA200:14.75
STO9:82.76
STO14:91.85
RSI14:73.36
WPR14:-3.43
MTM14:1.55
ROC14:0.10
ATR:0.33
Week High:16.59
Week Low:15.62
Month High:16.59
Month Low:14.57
Year High:17.70
Year Low:10.88