EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNB: F.N.B. Corp

14 Nov 25 15:59
LAST:

15.87

CHANGE:
 0.02		OPEN:
15.61		HIGH:
15.95		ASK:
12.28		VOLUME:
3.85M
CHG(%):
0.13		PREV:
15.85		LOW:
15.61		BID:
12.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2515.7715.9515.6515.874.91M
13 Nov 2516.1616.2615.8515.855.98M
12 Nov 2516.1316.4216.1016.216.16M
11 Nov 2516.2516.2816.0716.084.67M
10 Nov 2516.1216.3416.0716.197.52M
07 Nov 2515.7516.1015.6216.087.45M
06 Nov 2515.8516.0015.6615.776.88M
05 Nov 2515.6816.0215.6115.866.99M
04 Nov 2515.5415.7215.3915.688.02M
03 Nov 2515.6415.7315.4115.736.83M

COMPANY PROFILE

Name:F.N.B. Corp
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
CUSIP:302520101
CIK:0000037808
ISIN:US3025201019
FIGI:BBG000BJ9B29
LEI:PCYSKIGYNYFDTBLVZU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:11.15 
PEG Ratio:1.91 
Price to Sales:3.54 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.29 
DivYield:0.03 
Div/Share:0.48 
Revenue:1.59B 
Shares:359.14M 
Market Cap:5.70B 

TECHNICAL INDICATORS

MA5:16.041.1%
MA10:15.930.4%
MA20:15.730.9%
MA50:15.940.4%
MA100:15.820.3%
MA200:14.837.0%
STO9:25.68
STO14:40.86
RSI14:54.40
WPR14:-47.22
MTM14:0.24
ROC14:0.02 
ATR:0.35 
Week High:16.423.5%
Week Low:15.621.6%
Month High:16.423.5%
Month Low:14.467.0%
Year High:17.7011.5%
Year Low:10.8845.9%
Volatility:37.83 

RECENT SPLITS

Date Ratio
13 May 2003105-100
15 May 2002105-100
01 May 2001105-100
26 Apr 2000105-100
04 May 1999105-100
16 Apr 1998105-100
29 Apr 1997105-100
29 Apr 1996105-100
04 May 1995105-100
04 May 1994105-100

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.12
05 Sep 2024$0.12
06 Jun 2024$0.12
05 Mar 2024$0.12
04 Dec 2023$0.12
01 Sep 2023$0.12
01 Jun 2023$0.12