EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FNB: F.N.B. Corp

27 Apr 26 10:15
LAST:

17.69

CHANGE:
 0.17		OPEN:
17.49		HIGH:
17.77		ASK:
12.28		VOLUME:
529.5K
CHG(%):
0.94		PREV:
17.52		LOW:
17.49		BID:
12.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2617.4917.7717.4917.69529.5K
24 Apr 2617.8217.9117.4517.525.07M
23 Apr 2617.6817.8417.5717.833.74M
22 Apr 2617.7217.8317.5217.655.75M
21 Apr 2617.8318.0017.5217.646.25M
20 Apr 2617.8018.0917.7017.835.37M
17 Apr 2617.5018.2217.4517.9413.79M
16 Apr 2617.8218.0017.3817.4011.4M
15 Apr 2618.1618.1617.7517.8912.48M
14 Apr 2617.7617.8817.6217.737.23M

PROFILE

Name:F.N.B. Corp
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
CUSIP:302520101
CIK:0000037808
ISIN:US3025201019
FIGI:BBG000BJ9B29
LEI:PCYSKIGYNYFDTBLVZU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:8.77 
PEG Ratio:0.34 
Price to Sales:3.98 
Price to Book:0.90 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.56 
DivYield:0.03 
Div/Share:0.48 
Revenue:1.587B 
Shares:357.39M 
Market Cap:6.32B 

TECHNICAL INDICATORS

MA5:17.670.1%
MA10:17.710.2%
MA20:17.451.4%
MA50:17.103.4%
MA100:17.342.0%
MA200:16.626.4%
STO9:36.59
STO14:36.59
RSI14:59.31
WPR14:-44.44
MTM14:0.06
ROC14:0.00 
ATR:0.44 
Week High:18.092.3%
Week Low:17.451.3%
Month High:18.223.0%
Month Low:16.116.4%
Year High:19.148.2%
Year Low:12.8837.3%

RECENT SPLITS

Date Ratio
13 May 2003105-100
15 May 2002105-100
01 May 2001105-100
26 Apr 2000105-100
04 May 1999105-100
16 Apr 1998105-100
29 Apr 1997105-100
29 Apr 1996105-100
04 May 1995105-100
04 May 1994105-100

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.12
01 Dec 2025$0.12
02 Sep 2025$0.12
02 Jun 2025$0.12
03 Mar 2025$0.12
02 Dec 2024$0.12
05 Sep 2024$0.12
06 Jun 2024$0.12
05 Mar 2024$0.12
04 Dec 2023$0.12