NYSE, FF End of Day and Historical Stock Data [Futurefuel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FF:

03 Sep 2025

LAST: 4.010	CHANGE: 0.12	OPEN: 3.890	HIGH: 4.030	ASK: 16.000	VOLUME: 267.8K
LAST: 4.010	CHG(%): 3.08	PREV: 3.890	LOW: 3.850	BID: 12.790

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	3.890	4.030	3.850	4.010	267.8K
02 Sep 25	3.880	3.900	3.835	3.890	276.7K
29 Aug 25	3.910	3.950	3.870	3.880	99.1K
28 Aug 25	3.970	3.980	3.875	3.940	116.7K
27 Aug 25	3.900	3.950	3.850	3.940	293.2K
26 Aug 25	3.860	3.925	3.860	3.910	217.2K
25 Aug 25	3.870	3.970	3.811	3.890	257.8K
22 Aug 25	3.720	3.905	3.700	3.870	441.9K
21 Aug 25	3.750	3.750	3.700	3.710	136.4K
20 Aug 25	3.720	3.770	3.665	3.760	293.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.93
MA10:	3.88
MA20:	3.81
MA50:	3.96
MA100:	4.00
MA200:	4.43
STO9:	93.75
STO14:	95.24
RSI14:	61.36
MTM14:	0.32
ROC14:	0.09
ATR:	0.12
Week High:	4.03
Week Low:	3.84
Month High:	4.03
Month Low:	3.58
Year High:	6.39
Year Low:	3.58
Volatility:	20.65

RECENT SPLITS

Date	Ratio
18 Jan 1995	4-3

RECENT DIVIDENDS

Date	Amount
04 Dec 2025	$0.06
04 Sep 2025	$0.06
04 Jun 2025	$0.06
04 Mar 2025	$0.06
04 Dec 2024	$0.06
04 Sep 2024	$0.06
04 Jun 2024	$0.06
10 Apr 2024	$2.50
01 Mar 2024	$0.06
30 Nov 2023	$0.06