EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FF: Futurefuel Corp

14 Nov 25 15:59
LAST:

3.370

CHANGE:
 0.04		OPEN:
3.400		HIGH:
3.431		ASK:
16.000		VOLUME:
121.4K
CHG(%):
1.18		PREV:
3.400		LOW:
3.360		BID:
12.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.4003.4313.3603.360178.7K
13 Nov 253.4203.4603.3853.400213.2K
12 Nov 253.4603.4693.3923.440233.6K
11 Nov 253.8803.8803.4203.440407.1K
10 Nov 253.8903.8903.8103.880152.2K
07 Nov 253.7603.8403.7513.810123.9K
06 Nov 253.9303.9303.7503.750140.9K
05 Nov 253.7803.8953.7803.890132.8K
04 Nov 253.8103.9603.7403.760229.1K
03 Nov 253.9203.9593.8503.870127.4K

COMPANY PROFILE

Name:Futurefuel Corp
About:FutureFuel Corp., together with its subsidiaries, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. It operates through two segments: Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, consumer cleaning products, surfactants, and several small-volume specialty chemicals and solvents for diverse applications. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and markets its biodiesel products directly to customers through trucks, barges, and rail cars. FutureFuel Corp. is headquartered in Batesville, Arkansas.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2800 Gap Road, Batesville, AR, United States, 72501
Website:https://futurefuelcorporation.com
CUSIP:36116M106
CIK:0001337298
ISIN:US36116M1062
FIGI:BBG000GDSKT7
LEI:529900WYQZSMWFXLA845

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Forward P/E:4.91 
PEG Ratio:-0.06 
Price to Sales:1.04 
Price to Book:0.97 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.61 
DivYield:0.06 
Div/Share:0.24 
Revenue:165.86M 
EBITDA:25.64M 
Shares:43.8M 
Market Cap:147.62M 

TECHNICAL INDICATORS

MA5:3.504.0%
MA10:3.668.6%
MA20:3.8614.5%
MA50:3.9015.6%
MA100:3.9316.5%
MA200:4.0720.9%
RSI14:21.58 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.18 
ATR:0.14 
Week High:3.8915.4%
Week Low:3.360.3%
Month High:4.4532.0%
Month Low:3.3620.9%
Year High:5.7871.5%
Year Low:3.360.3%
Volatility:33.64 

RECENT SPLITS

Date Ratio
18 Jan 19954-3

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.06
04 Sep 2025$0.06
04 Jun 2025$0.06
04 Mar 2025$0.06
04 Dec 2024$0.06
04 Sep 2024$0.06
04 Jun 2024$0.06
10 Apr 2024$2.50
01 Mar 2024$0.06
30 Nov 2023$0.06