EODData

NYSE, FBIN:

29 Aug 2025
LAST:

58.52

CHANGE:
 0.42
OPEN:
58.81
HIGH:
59.22
ASK:
0.00
VOLUME:
835.1K
CHG(%):
0.71
PREV:
58.94
LOW:
58.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2558.8159.2258.1758.52835.1K
28 Aug 2560.0060.0058.3258.941.04M
27 Aug 2558.8360.2458.8359.511.11M
26 Aug 2559.8360.6559.6659.821.42M
25 Aug 2560.8961.4259.7059.871.33M
22 Aug 2557.4861.8357.1961.501.87M
21 Aug 2557.1157.6156.9357.481.18M
20 Aug 2559.4759.7557.7057.771.36M
19 Aug 2559.3160.8759.3159.891.21M
18 Aug 2558.7559.2658.5958.881.63M

COMPANY PROFILE

Name:
About:Fortune Brands Innovations, Inc. engages in the provision of home and security products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.
Address:520 Lake Cook Road, Deerfield, IL, United States, 60015-5611
Website:https://www.fbin.com
CUSIP:34964C106
CIK:0001519751
ISIN:US34964C1062
FIGI:BBG001B4BV87
LEI:54930032LHW54PQUJD44

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.40
DivYield:0.02
Div/Share:0.98
PtB:3.15
PtS:1.64
EBITDA:910.3M
Shares:120.04M
Market Cap:7.025B

TECHNICAL INDICATORS

MA5:59.33
MA10:59.22
MA20:58.26
MA50:55.51
MA100:53.76
MA200:61.29
STO9:23.91
STO14:27.41
RSI14:59.43
WPR14:-70.45
MTM14:1.25
ROC14:0.02
ATR:1.88
Week High:61.83
Week Low:57.19
Month High:61.83
Month Low:54.04
Year High:90.54
Year Low:47.21
Volatility:12.38

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.25
27 May 2025$0.25
21 Feb 2025$0.25
22 Nov 2024$0.24
23 Aug 2024$0.24
23 May 2024$0.24
22 Feb 2024$0.24
22 Nov 2023$0.23
24 Aug 2023$0.23
25 May 2023$0.23