FINVFinvolution Group ADR06/27/2025
LAST:

 9.540		CHANGE:
 0.01		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
726,300
CHANGE(%):
0.10		PREV:
9.530		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.38010.38010.05010.1301,869,4520
07/16/2510.55010.66010.05010.0501,766,0000
07/15/2510.67010.75010.54510.6001,021,6000
07/14/2510.80010.90010.53010.5902,685,4000
07/11/2510.38010.87010.34510.6002,304,0000
07/10/259.98010.3709.96410.3101,612,2000
07/09/2510.19010.3109.6309.9101,777,4000
07/08/2510.05010.32010.00010.0301,562,5000
07/07/259.86010.3409.8409.9901,997,6000
07/03/259.6409.8509.4309.8401,063,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29