EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FINV: Finvolution Group ADR

19 Feb 26 08:00
LAST:

5.800

CHANGE:
 0.01		OPEN:
5.790		HIGH:
5.966		ASK:
0.000		VOLUME:
548
CHG(%):
0.17		PREV:
5.790		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 265.7905.9665.7905.800548
18 Feb 265.8405.9605.7905.790824.4K
17 Feb 265.5605.8605.5605.790990.5K
13 Feb 265.4205.6455.4205.540933.8K
12 Feb 265.5705.6805.4205.4801.33M
11 Feb 265.6405.7305.5605.5601.1M
10 Feb 265.6105.7605.5955.6301.06M
09 Feb 265.3005.6405.2755.5501.63M
06 Feb 265.1805.3955.1405.3001.12M
05 Feb 265.0105.1704.9405.1302.72M

PROFILE

Name:Finvolution Group ADR
About:FinVolution Group, an investment holding company, operates in the online consumer finance industry in the People's Republic of China, Indonesia, and internationally. It operates an online consumer finance platform through its ppdai.com and PPDai mobile application; KOO Virtual Credit; AdaKami, an online loan platform; and JuanHand for lending and other personalized financial services. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:Building G1, Shanghai, China, 201203
Website:https://ir.finvgroup.com
CUSIP:31810T101
CIK:0001691445
ISIN:US31810T1016
FIGI:BBG00HZ6P0P5
LEI:3003000RAVUT809U6P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.35 
Forward P/E:4.41 
Price to Sales:0.13 
Price to Book:0.11 
EPS Ratio:1.49 
DivYield:0.04 
Revenue:13.811B 
EBITDA:7.407B 
Shares:140.07M 
Market Cap:812.43M 

TECHNICAL INDICATORS

MA5:5.682.1%
MA10:5.564.4%
MA20:5.358.5%
MA50:5.2710.1%
MA100:5.731.3%
MA200:7.2825.5%
STO9:75.12
STO14:82.67 
RSI14:75.59 
MTM14:0.67
ROC14:0.13 
ATR:0.23 
Week High:5.972.9%
Week Low:5.427.0%
Month High:5.972.9%
Month Low:4.9025.5%
Year High:11.0891.0%
Year Low:4.7023.4%

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.28
15 Apr 2024$0.24
12 Apr 2023$0.22
12 Apr 2022$0.21
06 Apr 2021$0.17
06 Apr 2020$0.12
04 Apr 2019$0.19