EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FUBO: Fubo TV

05 Jun 26 15:59
LAST:

9.535

CHANGE:
 0.62		OPEN:
10.150		HIGH:
10.240		ASK:
0.000		VOLUME:
937.9K
CHG(%):
6.10		PREV:
10.160		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.87010.2299.4409.5401.28M
04 Jun 269.93010.4209.76410.1601.15M
03 Jun 2610.46010.5409.7509.8201.36M
02 Jun 2611.24011.28010.64510.7201.16M
01 Jun 2610.25011.68010.25011.5201.83M
29 May 2610.45010.4929.92010.0901.98M
28 May 269.82010.4409.72010.4301.09M
27 May 269.57010.5009.5209.8501.58M
26 May 269.6809.9009.5009.5201.01M
22 May 269.3009.8509.2599.7501.1M

PROFILE

Name:Fubo TV
About:fuboTV Inc. operates a live TV streaming platform for live sports, news, and entertainment content in the United States and internationally. The company's platform allows customers to access content through streaming devices, as well as on SmartTVs, mobile phones, tablets, and computers. fuboTV Inc. was incorporated in 2009 and is headquartered in New York, New York.
Industry:Broadcasting
Address:1290 Avenue of the Americas, New York, NY, United States, 10104
Website:https://fubo.tv
CUSIP:35953D104
CIK:0001484769
ISIN:US35953D1046
FIGI:BBG002CV4Q74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
Forward P/E:15.56 
PEG Ratio:-0.13 
Price to Sales:0.57 
Price to Book:1.28 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:0.39 
EPS Ratio:3.84 
Revenue:1.617B 
Shares:29.43M 
Market Cap:280.65M 

TECHNICAL INDICATORS

MA5:10.358.6%
MA10:10.146.3%
MA20:9.883.6%
MA50:10.9614.9%
MA100:6.4947.0%
MA200:4.9791.8%
STO9:0.93 
STO14:15.75 
RSI14:49.40
WPR14:-83.19 
MTM14:0.16
ROC14:0.02 
ATR:0.72 
Week High:11.6822.5%
Week Low:9.441.0%
Month High:12.8034.2%
Month Low:8.8591.8%
Year High:14.5452.5%
Year Low:1.02839.4%

RECENT SPLITS

Date Ratio
28 Feb 20191-30
23 Feb 20171-10000