The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, FRT:
27 Aug 2025
LAST:
100.3
CHANGE:
1.53
OPEN:
98.5
HIGH:
100.5
ASK:
128.3
VOLUME:
455.7K
CHG(%):
1.55
PREV:
98.8
LOW:
98.5
BID:
120.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
98.5
100.5
98.5
100.3
455.7K
26 Aug 25
99.1
99.8
98.7
98.8
594.2K
25 Aug 25
99.2
99.5
98.2
99.2
683.3K
22 Aug 25
97.0
99.8
97.0
99.5
593.9K
21 Aug 25
95.9
96.7
95.9
96.3
601.1K
20 Aug 25
97.1
97.7
96.2
96.4
596.7K
19 Aug 25
94.1
96.7
94.1
96.7
741.5K
18 Aug 25
94.8
95.0
93.6
93.7
822.4K
15 Aug 25
93.6
94.1
93.3
93.9
1.84M
14 Aug 25
93.5
94.4
93.0
93.7
730.2K
COMPANY PROFILE
Name:
About:
Federal Realty is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets from Washington, D.C. to Boston as well as Northern and Southern California. Founded in 1962, Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. Its expertise includes creating urban, mixed-use neighborhoods like Santana Row in San Jose, California, Pike & Rose in North Bethesda, Maryland and Assembly Row in Somerville, Massachusetts. These unique and vibrant environments that combine shopping, dining, living and working provide a destination experience valued by their respective communities. Federal Realty's 103 properties include approximately 3,500 tenants, in 27 million commercial square feet, and approximately 3,100 residential units.
Sector:
Real Estate
Industry:
REIT - Retail
Address:
909 Rose Avenue, North Bethesda, MD, United States, 20852-4041
Website:
https://www.federalrealty.com
CUSIP:
313747404
CIK:
0000034903
ISIN:
US3137451015
FIGI:
BBG000BJVN28
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
25.18
DivYield:
0.05
Div/Share:
4.40
PtB:
2.78
PtS:
6.97
EBITDA:
786.74M
Shares:
86.27M
Market Cap:
8.652B
TECHNICAL INDICATORS
MA5:
98.79
MA10:
96.84
MA20:
94.59
MA50:
94.71
MA100:
94.61
MA200:
100.66
STO9:
97.54
STO14:
98.20
RSI14:
78.06
MTM14:
8.99
ROC14:
0.10
ATR:
1.75
Week High:
100.46
Week Low:
95.89
Month High:
100.46
Month Low:
89.99
Year High:
118.34
Year Low:
80.65
Volatility:
7.33
RECENT DIVIDENDS
Date
Amount
01 Oct 2025
$1.13
01 Jul 2025
$1.10
01 Apr 2025
$1.10
02 Jan 2025
$1.10
01 Oct 2024
$1.10
21 Jun 2024
$1.09
12 Mar 2024
$1.09
29 Dec 2023
$1.09
21 Sep 2023
$1.09
21 Jun 2023
$1.08