EODData

NYSE, FERG:

25 Sep 2025
LAST:

225.4

CHANGE:
 1.07
OPEN:
224.7
HIGH:
227.0
ASK:
0.0
VOLUME:
1.28M
CHG(%):
0.47
PREV:
226.4
LOW:
223.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25224.7227.0223.7225.41.28M
24 Sep 25232.5232.7225.9226.41.46M
23 Sep 25235.4237.4232.5233.51.87M
22 Sep 25229.5233.7228.5233.02.28M
19 Sep 25228.9229.7225.9229.42.89M
18 Sep 25226.3229.5224.2229.22.61M
17 Sep 25232.4232.7224.4224.52.83M
16 Sep 25235.2235.6224.2231.55.04M
15 Sep 25209.7215.3207.6214.54.03M
12 Sep 25221.1221.2210.1211.64.19M

COMPANY PROFILE

Name:Ferguson Enterprises Inc
About:Ferguson Enterprises Inc. distributes plumbing and heating products in the United States and Canada. The company provides expertise, solutions, and products, including infrastructure, plumbing, appliances, fire, and fabrication, as well as heating, ventilation, and air conditioning (HVAC) to residential and non-residential customers. It also supplies specialist water and wastewater treatment products to residential, commercial, and infrastructure contractors, as well as supplies pipe, valves, and fittings solutions to industrial customers. In addition, it offers customized solutions, such as virtual design, fabrication, valve actuation, pre-assembly, kitting, installation, and project management services, as well as after-sales support that comprises warranty, credit, project-based billing, returns and maintenance, and repair and operations support. The company sells its products through a network of distribution centers, branches, counter service and specialist sales associates, showroom consultants, and e-commerce channels. Ferguson Enterprises Inc. was founded in 1953 and is headquartered in Newport News, Virginia.
Address:751 Lakefront Commons, Newport News, VA, United States, 23606
Website:https://www.corporate.ferguson.com
CIK:0001832433
ISIN:JE00BJVNSS43
FIGI:BBG00P5M4V07
LEI:213800DU1LGY3R2S2X42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.17
DivYield:0.01
Div/Share:3.28
Price to Book:8.48
Price to Sales:1.55
EBITDA:2.937B
Shares:200.69M
Market Cap:45.229B

TECHNICAL INDICATORS

MA5:229.54
MA10:225.91
MA20:228.82
MA50:227.60
MA100:215.12
MA200:193.72
STO9:47.46
STO14:46.66
RSI14:41.23
WPR14:-47.20
MTM14:-12.30
ROC14:-0.05
ATR:7.93
Week High:237.37
Week Low:223.74
Month High:243.40
Month Low:207.64
Year High:243.40
Year Low:146.00

RECENT SPLITS

Date Ratio
11 Jun 2018947-1000

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.83
21 Mar 2025$0.83
20 Dec 2024$0.83
27 Sep 2024$0.79
14 Jun 2024$0.79
14 Mar 2024$0.79
14 Dec 2023$0.79
05 Oct 2023$0.75
15 Jun 2023$0.75
16 Mar 2023$0.75