EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS: Forgent Power Solutions Inc Cl A

05 Jun 26 15:59
LAST:

59.12

CHANGE:
 5.48		OPEN:
64.00		HIGH:
64.25		ASK:
0.00		VOLUME:
6.7M
CHG(%):
8.48		PREV:
64.60		LOW:
57.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2664.0064.2557.8259.126.7M
04 Jun 2656.6265.5656.0764.598.92M
03 Jun 2656.0660.2356.0659.785.86M
02 Jun 2656.2958.5255.4756.885.12M
01 Jun 2653.0058.0252.6756.3512.5M
29 May 2647.7255.1947.6554.6632.08M
28 May 2646.9449.2345.6247.564.96M
27 May 2646.0849.0745.5847.306.12M
26 May 2650.0050.4548.8049.844.53M
22 May 2649.5050.5047.2547.903.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:418.75 
Forward P/E:29.48 
Price to Book:18.26 
EPS Ratio:-0.03 
Shares:244.12M 
Market Cap:14.432B 

TECHNICAL INDICATORS

MA5:59.340.4%
MA10:54.408.7%
MA20:49.5119.4%
MA50:40.1947.1%
STO9:64.75
STO14:71.98
RSI14:69.46 
WPR14:-24.86
MTM14:15.90
ROC14:0.37 
ATR:4.65 
Week High:65.5610.9%
Week Low:47.6524.1%
Month High:65.5610.9%
Month Low:39.36
Volatility:4.24