EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS: Forgent Power Solutions Inc Cl A

24 Jul 26 15:59
LAST:

35.90

CHANGE:
 3.06		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
8.8M
CHG(%):
7.85		PREV:
38.96		LOW:
35.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2640.0040.0035.0835.908.8M
23 Jul 2638.4540.3038.2338.964.42M
22 Jul 2639.0240.0638.5838.875.55M
21 Jul 2639.2140.5138.0640.317.86M
20 Jul 2640.5041.8938.2738.508.53M
17 Jul 2637.5041.1036.5739.7921.02M
16 Jul 2641.9041.9938.5839.5810.98M
15 Jul 2641.9743.1040.4042.627.15M
14 Jul 2643.3044.4740.8541.1811.44M
13 Jul 2644.5645.1542.3642.606.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,307.50 
Forward P/E:38.26 
PEG Ratio:38.26 
Price to Sales:11.75 
Price to Book:25.23 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.02 
Revenue:1.196B 
EBITDA:106.75M 
Shares:259.97M 
Market Cap:9.333B 

TECHNICAL INDICATORS

MA5:38.517.3%
MA10:39.8310.9%
MA20:44.5224.0%
MA50:50.5340.7%
MA100:42.5118.4%
RSI14:23.22 
WPR14:-100.00 
MTM14:-8.77
ROC14:-0.20 
ATR:3.16 
Week High:41.8916.7%
Week Low:35.082.3%
Month High:63.0075.5%
Month Low:35.08
Volatility:25.03