EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FPS: Forgent Power Solutions Inc Cl A

21 Oct 26 15:59
LAST:

31.76

CHANGE:
 1.53		OPEN:
32.57		HIGH:
32.71		ASK:
0.00		VOLUME:
5.18M
CHG(%):
5.06		PREV:
30.23		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2632.5732.7130.7531.767.12M
20 Oct 2630.5031.4829.4530.239.63M
19 Oct 2633.1733.4431.2731.525.75M
16 Oct 2631.8533.0431.0731.688.26M
15 Oct 2631.2032.7529.8832.378.22M
14 Oct 2634.9035.2132.1932.707.43M
13 Oct 2635.6036.5634.7536.177.52M
12 Oct 2640.0040.0937.0237.096.07M
09 Oct 2639.6940.5238.8340.036.06M
08 Oct 2639.9340.8838.0739.809.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.43 
Forward P/E:19.84 
PEG Ratio:19.84 
Price to Sales:8.99 
Price to Book:18.44 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.30 
Revenue:1.42B 
EBITDA:106.75M 
Shares:274.53M 
Market Cap:8.718B 

TECHNICAL INDICATORS

MA5:31.510.8%
MA10:34.348.1%
MA20:36.5615.1%
MA50:34.919.9%
MA100:41.3530.2%
STO9:14.87 
STO14:13.44 
RSI14:35.93 
WPR14:-86.24 
MTM14:-8.59
ROC14:-0.21 
ATR:2.54 
Week High:35.2110.9%
Week Low:29.457.8%
Month High:41.6131.0%
Month Low:29.45