EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FC: Franklin Covey Company

14 Nov 25 15:45
LAST:

14.86

CHANGE:
 0.23		OPEN:
14.79		HIGH:
15.31		ASK:
18.60		VOLUME:
31.9K
CHG(%):
1.52		PREV:
15.09		LOW:
14.42		BID:
18.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2514.7915.3114.4214.8631.9K
13 Nov 2515.2215.2914.8515.09143.3K
12 Nov 2515.2715.4814.8515.15118.2K
11 Nov 2514.9315.4214.6615.38175.4K
10 Nov 2514.9515.3414.6514.91136.7K
07 Nov 2515.7415.7414.7814.89215.5K
06 Nov 2516.8817.1315.4115.90159.6K
05 Nov 2516.8217.8616.7617.68173.6K
04 Nov 2516.3316.8616.2916.8284.5K
03 Nov 2517.0017.0316.3116.3983.3K

COMPANY PROFILE

Name:Franklin Covey Company
About:Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, leadership, and educational improvement for organizations and individuals worldwide. The company operates through Direct Offices, International Licensees, and Education Practice segments. It also provides a suite of individual-effectiveness and leadership-development training and products. In addition, the company operates internet-based platforms, including All Access Pass and Leader in Me that offers training days and training course materials. Further, it offers individual-effectiveness and leadership-development training content solutions, such as The 7 Habits of Highly Effective People, The Speed of Trust, Multipliers, The 4 Disciplines of Execution, and Trust & Inspire. Franklin Covey Co. was incorporated in 1983 and is headquartered in Salt Lake City, Utah.
Industry:Education & Training Services
Address:2200 West Parkway Boulevard, Salt Lake City, UT, United States, 84119-2331
Website:https://www.franklincovey.com
CUSIP:354596108
CIK:0000886206
ISIN:US3534691098
FIGI:BBG000FCZM90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Forward P/E:7.77 
PEG Ratio:-0.17 
Price to Sales:0.74 
Price to Book:3.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.79 
Revenue:279.94M 
EBITDA:32.28M 
Shares:12.64M 
Market Cap:187.86M 

TECHNICAL INDICATORS

MA5:15.081.5%
MA10:15.715.7%
MA20:16.8713.5%
MA50:18.0621.6%
MA100:19.0928.5%
MA200:22.5651.8%
RSI14:26.60 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.17 
ATR:0.83 
Week High:15.745.9%
Week Low:14.423.1%
Month High:19.8033.2%
Month Low:14.4251.8%
Year High:39.22163.9%
Year Low:14.423.1%
Volatility:4.68