FCFranklin Covey Company06/20/2025
LAST:

 22.27		CHANGE:
 0.01		OPEN:
22.51		HIGH:
22.51		ASK:
0.00		VOLUME:
97,900
CHANGE(%):
0.04		PREV:
22.26		LOW:
22.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2522.5122.5122.0422.2797,9000
06/19/2522.2622.2622.2622.2600
06/18/2522.8423.0622.0422.2666,8000
06/17/2523.2123.3521.4822.8593,8000
06/16/2522.8823.6022.6923.2786,0580
06/13/2522.2522.8022.1022.64105,9000
06/12/2522.3822.7422.1222.7062,8000
06/11/2523.0823.0822.4222.6177,7000
06/10/2523.1623.3322.7523.0958,8000
06/09/2522.7823.3222.7023.0083,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76