FTHYFT High Yield Opportunities 2027 Term F06/20/2025
LAST:

 14.45		CHANGE:
 0.05		OPEN:
14.41		HIGH:
14.48		ASK:
0.00		VOLUME:
62,600
CHANGE(%):
0.35		PREV:
14.40		LOW:
14.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514.4114.4814.3914.4562,6000
06/19/2514.4014.4014.4014.4000
06/18/2514.4414.4414.3714.4035,3000
06/17/2514.4514.4814.3714.4155,7000
06/16/2514.4014.4414.3914.4356,3700
06/13/2514.4014.4014.3514.3654,3000
06/12/2514.3914.4214.3714.4050,2000
06/11/2514.3614.4114.3614.3854,2000
06/10/2514.4214.4814.3314.3977,7000
06/09/2514.4214.4814.3714.3965,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76