EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLUT:

25 Sep 2025
LAST:

279.0

CHANGE:
 0.75		OPEN:
278.0		HIGH:
280.5		ASK:
0.0		VOLUME:
1.24M
CHG(%):
0.27		PREV:
279.8		LOW:
276.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25278.0280.5276.2279.01.24M
24 Sep 25285.3285.7279.2279.81.37M
23 Sep 25285.7287.4283.6284.11.42M
22 Sep 25282.1286.0279.3285.31.75M
19 Sep 25280.2285.2280.2284.51.68M
18 Sep 25278.9282.9277.5282.31.27M
17 Sep 25280.9281.1275.6279.01.76M
16 Sep 25278.0280.5275.7279.91.84M
15 Sep 25282.5282.5276.9278.01.53M
12 Sep 25289.5289.6280.1281.12.09M

COMPANY PROFILE

Name:Flutter Entertainment Plc
About:Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally. It provides sportsbooks; iGaming products, such as blackjack, roulette, slot machines, poker, and rummy, as well as lottery products; and sports betting products, which include Betfair betting exchanges, daily fantasy sports, and horse racing wagering under the TVG brand. The company offers sports betting and gaming services through fanduel.com, tvg.com, betfair.com, paddypower.com, and paddypower.ie, sportsbet.com.au, pokerstars.com, betfair.com, sisal.it, jungleegames.com, maxbet.rs, and adjarabet.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, TVG, Junglee Games, Adjarabet, and MaxBet brands, as well as live poker tours and events. It also provides business-to-business pricing and risk management services. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. Flutter Entertainment plc was incorporated in 1958 and is headquartered in New York, New York.
Industry:Gambling
Address:300 Park Avenue South, New York, NY, United States, 10010
Website:https://www.flutter.com
CIK:0001635327
ISIN:IE00BWT6H894
FIGI:BBG000P2GPN9
LEI:635400EG4YIJLJMZJ782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:146.77
Price to Book:5.15
Price to Sales:3.53
EBITDA:2.199B
Shares:175.78M
Market Cap:49.045B

TECHNICAL INDICATORS

MA5:282.54
MA10:281.30
MA20:288.66
MA50:294.95
MA100:278.79
MA200:265.96
STO9:10.81
STO14:5.57
RSI14:30.85
WPR14:-92.79
MTM14:-9.02
ROC14:-0.03
ATR:5.94
Week High:287.44
Week Low:276.23
Month High:309.41
Month Low:275.64
Year High:313.69
Year Low:196.88
Volatility:1.64

RECENT SPLITS

Date Ratio
16 Apr 2020127-125
10 Dec 20159-10

RECENT DIVIDENDS

Date Amount
09 Apr 2020$1.33
05 Sep 2019$0.83
11 Apr 2019$1.75
23 Aug 2018$0.66
12 Apr 2018$1.33
24 Aug 2017$0.83
06 Apr 2017$1.41
05 Apr 2017$0.72
08 Sep 2016$0.53
07 Sep 2016$0.25