EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FLUT: Flutter Entertainment Plc

21 Apr 26 11:43
LAST:

109.4

CHANGE:
 0.22		OPEN:
109.9		HIGH:
111.7		ASK:
0.0		VOLUME:
363.2K
CHG(%):
0.20		PREV:
109.6		LOW:
108.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26109.9111.7108.5109.4363.2K
20 Apr 26108.5111.2108.3109.61.68M
17 Apr 26112.5112.7109.0110.15.47M
16 Apr 26110.8112.8106.4109.15.43M
15 Apr 26108.7112.4108.4111.81.93M
14 Apr 26106.7108.4105.7106.82.58M
13 Apr 26100.9106.6100.1105.32.56M
10 Apr 26107.1107.4101.2102.42.71M
09 Apr 26107.1107.4102.4105.33.06M
08 Apr 26109.4110.7108.2109.52.67M

PROFILE

Name:Flutter Entertainment Plc
About:Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally. It provides sportsbooks; iGaming products, such as blackjack, roulette, slot machines, poker, and rummy, as well as lottery products; and sports betting products, which include Betfair betting exchanges, daily fantasy sports, and horse racing wagering under the TVG brand. The company offers sports betting and gaming services through fanduel.com, tvg.com, betfair.com, paddypower.com, and paddypower.ie, sportsbet.com.au, pokerstars.com, betfair.com, sisal.it, jungleegames.com, maxbet.rs, and adjarabet.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, TVG, Junglee Games, Adjarabet, and MaxBet brands, as well as live poker tours and events. It also provides business-to-business pricing and risk management services. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. Flutter Entertainment plc was incorporated in 1958 and is headquartered in New York, New York.
Industry:Gambling
Address:300 Park Avenue South, New York, NY, United States, 10010
Website:https://www.flutter.com
CIK:0001635327
ISIN:IE00BWT6H894
FIGI:BBG000P2GPN9
LEI:635400EG4YIJLJMZJ782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.93 
Forward P/E:10.23 
PEG Ratio:0.20 
Price to Sales:2.49 
Price to Book:2.03 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-1.75 
Revenue:15.438B 
EBITDA:2.044B 
Shares:174.42M 
Market Cap:19.084B 

TECHNICAL INDICATORS

MA5:109.990.5%
MA10:107.921.4%
MA20:105.673.5%
MA50:112.973.3%
MA100:156.6143.1%
MA200:212.8394.5%
STO9:67.43
STO14:67.43
RSI14:60.96 
WPR14:-25.29
MTM14:6.68
ROC14:0.07 
ATR:4.99 
Week High:112.813.1%
Week Low:105.733.5%
Month High:114.855.0%
Month Low:98.8894.5%
Year High:313.69186.7%
Year Low:98.8810.7%
Volatility:8.54 

RECENT SPLITS

Date Ratio
16 Apr 2020127-125
10 Dec 20159-10

RECENT DIVIDENDS

Date Amount
09 Apr 2020$1.33
05 Sep 2019$0.83
11 Apr 2019$1.75
23 Aug 2018$0.66
12 Apr 2018$1.33
24 Aug 2017$0.83
06 Apr 2017$1.41
05 Apr 2017$0.72
08 Sep 2016$0.53
07 Sep 2016$0.25