EODData

NYSE, FLS:

26 Aug 2025
LAST:

54.33

CHANGE:
 1.25
OPEN:
53.13
HIGH:
54.58
ASK:
47.91
VOLUME:
2.04M
CHG(%):
2.35
PREV:
53.08
LOW:
53.03
BID:
45.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2553.1354.5853.0354.332.04M
25 Aug 2553.5153.9553.0553.081.31M
22 Aug 2552.2553.8252.0253.551.13M
21 Aug 2551.9952.3751.6651.98787.1K
20 Aug 2552.4552.7251.4252.151.6M
19 Aug 2553.2653.7052.6452.791.03M
18 Aug 2552.4653.2752.2953.221.01M
15 Aug 2553.2653.5552.5752.621.03M
14 Aug 2553.2953.5952.8153.011.31M
13 Aug 2553.3453.9752.9553.971.15M

COMPANY PROFILE

Name:
About:Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The company offers custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems, replacement parts, and related aftermarket services; and manufactures gas-lubricated mechanical seal for gas pipelines and in the oil and gas production and process markets. It also provides equipment services, including installation, commissioning services, seal systems spare parts, repairs, advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and asset management solutions. In addition, the company offers engineered-to-order and configured-to-order isolation valves, control valves, valve automation products and related services and equipment; and actuators, positioners, and switches used to control, direct and manage the flow of liquids, gases and multi-phase fluids, and are a critical part of any flow control system. Further, it provides equipment maintenance services for flow control systems, including advanced diagnostics, repair, installation, commissioning, retrofit programs, and field machining capabilities. The company sells under the Valtek, Argus, Worcester, Limitorque, and Durco brands. It serves oil and gas, power generation, chemical, water management and general industries, water management, and other general industries, including mining, food and beverage, steel, and pulp and paper industries. The company distributes its products through direct sales, distributors, and sales representatives. Flowserve Corporation was founded in 1790 and is headquartered in Irving, Texas.
Address:5215 North O'Connor Boulevard, Irving, TX, United States, 75039
Website:https://www.flowserve.com
CUSIP:266849108
CIK:0000030625
ISIN:US34354P1057
FIGI:BBG000FFH4P5
LEI:6Y0GK87T6V7NJKZJVM41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.23
DivYield:0.02
Div/Share:0.84
PtB:3.15
PtS:1.51
EBITDA:620.61M
Shares:130.78M
Market Cap:7.105B

TECHNICALS

MA5:53.02
MA10:53.07
MA20:53.41
MA50:52.68
MA100:49.78
MA200:53.64
STO9:90.38
STO14:90.38
RSI14:52.76
MTM14:1.97
ROC14:0.04
ATR:1.21
Week High:54.58
Week Low:51.42
Month High:59.25
Month Low:51.42
Year High:65.08
Year Low:37.34
Volatility:8.79

RECENT SPLITS

Date Ratio
24 Jun 20133-1