EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FSCO:

25 Aug 2025
LAST:

7.360

CHANGE:
 0.10		OPEN:
7.450		HIGH:
7.470		ASK:
0.000		VOLUME:
904K
CHG(%):
1.34		PREV:
7.460		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.4507.4707.3607.360904K
22 Aug 257.4207.4807.3707.460567.7K
21 Aug 257.5007.5007.4307.460853.7K
20 Aug 257.4307.5307.4307.4701.15M
19 Aug 257.3907.4807.3907.4001.19M
18 Aug 257.4007.4107.3647.370901.8K
15 Aug 257.3507.3807.3507.360691.2K
14 Aug 257.4407.4407.3507.360582K
13 Aug 257.4007.4307.3807.410667.6K
12 Aug 257.4307.4307.3857.400778.6K

COMPANY PROFILE

Name:
About:FS Credit Opportunities Corp. is a close ended fixed income fund launched by Franklin Square Capital Partners. The fund is managed by FS Global Advisor, LLC. It invests in fixed income markets across the globe, with a strong focus on Europe and the United States. The fund seeks to invest in securities of companies that are operating across diversified sectors. The Fund is a dynamic credit strategy that invests across the public and private market. It primarily invests in global credit, including secured and unsecured floating and fixed rate loans, bonds, and other credit instruments that companies use to finance their operations. The fund seeks to generate total return by investing in non-traditional areas of the public and private credit markets where a yield or return premium may exist due to complexity, illiquidity or a result of corporate events. It seeks companies that are expected to benefit from corporate events such as mergers, acquisitions, or corporate reorganizations. FS Credit Opportunities Corp. was formed on January 28, 2013 and is domiciled in the United States.
Industry:Asset Management
Address:201 Rouse Boulevard, Philadelphia, PA, United States, 19112
Website:https://www.franklinsquare.com/our-funds/fs-global
CUSIP:336294103
CIK:0001568194
ISIN:US30290Y1010
FIGI:BBG01BG24766
LEI:549300XFGO8P7BHG1O49

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.94
PtB:1.04
PtS:7.24
Shares:198.36M
Market Cap:1.46B

TECHNICALS

MA5:7.43
MA10:7.41
MA20:7.42
MA50:7.32
MA100:7.11
MA200:6.97
RSI14:35.29
WPR14:-100.00
MTM14:-0.09
ROC14:-0.01
ATR:0.09
Week High:7.53
Week Low:7.36
Month High:7.65
Month Low:7.33
Year High:7.65
Year Low:5.29
Volatility:10.33