EODData

NSE, JYOTIRES: Jyoti Resins and Adhesives Limited

11 Sep 2026
LAST:

867.9

CHANGE:
 8.05
OPEN:
868.0
HIGH:
879.0
ASK:
0.0
VOLUME:
7.9K
CHG(%):
0.92
PREV:
875.9
LOW:
860.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26868.0879.0860.0867.97.9K
10 Sep 26865.5889.7857.0875.95.3K
09 Sep 26868.9877.0858.1865.55.3K
08 Sep 26876.0880.0866.5874.08.0K
07 Sep 26855.3875.9852.3868.85.6K
04 Sep 26877.0877.0863.1868.15.2K
03 Sep 26872.8872.8855.0866.44.6K
02 Sep 26871.1880.4836.1857.610.2K
01 Sep 26882.0888.3865.2871.06.9K
31 Aug 26883.0900.0873.3878.29.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.65 
Profit Margin:0.70 
Operating Margin:0.30 
Return on Assets:0.16 
Return on Equity:0.24 
Revenue:3.147B 
EBITDA:965.3M 

TECHNICAL INDICATORS

MA5:870.380.3%
MA10:869.310.2%
STO9:31.93
Week High:889.702.5%
Week Low:852.301.8%