EODData

NSE, JAYKAY: JAYKAY

18 Dec 2025
LAST:

199.9

CHANGE:
 2.96
OPEN:
197.0
HIGH:
209.1
ASK:
0.0
VOLUME:
221.4K
CHG(%):
1.50
PREV:
196.9
LOW:
195.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25197.0209.1195.1199.9221.4K
17 Dec 25208.0215.8195.4196.9188.7K
16 Dec 25200.3208.0196.2203.8219.6K
15 Dec 25206.2207.5199.1200.263.1K
12 Dec 25197.0213.0195.0206.2175.4K
11 Dec 25198.1202.0192.4194.464.6K
10 Dec 25202.4204.6193.6198.376.8K
09 Dec 25195.0203.0191.5201.5120.0K
08 Dec 25201.9206.8191.8195.0184.8K
05 Dec 25212.8214.6202.1202.975.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.41 
Price to Book:4.87 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:1.882B 
EBITDA:332.99M 

TECHNICAL INDICATORS

MA5:201.390.8%
MA10:199.890.0%
Week High:215.808.0%
Week Low:192.423.9%