NSE, JAYBEE-SM End of Day and Historical Stock Data []

08 Sep 2025

LAST: 219.0	CHANGE: 0.35	OPEN: 227.0	HIGH: 228.5	ASK: 0.0	VOLUME: 27.5K
LAST: 219.0	CHG(%): 0.16	PREV: 219.4	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	227.0	228.5	218.5	219.0	27.5K
05 Sep 25	225.0	227.0	215.5	219.4	40.5K
04 Sep 25	215.0	230.1	212.0	223.3	271K
03 Sep 25	215.3	217.0	212.4	215.7	35K
02 Sep 25	208.9	220.0	205.5	219.1	45K
01 Sep 25	216.3	218.8	205.0	209.3	35K
29 Aug 25	216.0	219.9	216.0	218.0	12.5K
28 Aug 25	210.0	217.9	210.0	215.5	22K
26 Aug 25	210.5	213.6	209.0	211.5	18K
25 Aug 25	216.0	218.7	211.0	213.0	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.0