EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWINFRA: JSW Infrastructure Limited

20 Jul 2026
LAST:

348.5

CHANGE:
 6.30		OPEN:
342.2		HIGH:
349.9		ASK:
0.0		VOLUME:
3.99M
CHG(%):
1.84		PREV:
342.2		LOW:
339.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26342.2349.9339.0348.53.99M
17 Jul 26340.0346.1333.0342.22.78M
16 Jul 26337.1343.5331.6339.32.99M
15 Jul 26345.5345.5336.1337.41.61M
14 Jul 26351.0351.0340.6347.34.27M
13 Jul 26332.0355.8331.7351.214.79M
10 Jul 26325.9333.8325.1330.13.27M
09 Jul 26314.8328.0313.8323.93.95M
08 Jul 26320.9322.2311.8314.32.98M
07 Jul 26324.0326.8319.8322.52.22M

PROFILE

Name:JSW Infrastructure Limited
About:JSW Infrastructure Limited, an infrastructure development company, operates commercial ports in India and internationally. It operates in two segments, Port Operations and Logistic Operation. The company's activities include developing, operating, and maintaining port services; ports related infrastructure development activities; and developing infrastructure projects. It also provides maritime related services, including cargo handling, storage, logistics, and other value-added services. In addition, the company develops and operates ports and port terminals. JSW Infrastructure Limited was formerly known as JSW Infrastructure & Logistics Limited and changed its name to JSW Infrastructure Limited in March 2008. The company was founded in 1999 and is based in Mumbai, India. JSW Infrastructure Limited is a subsidiary of Sajjan Jindal Family Trust.
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/infrastructure
ISIN:INE880J01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:28.94 
PEG Ratio:1.68 
Price to Sales:13.97 
Price to Book:6.21 
Profit Margin:0.28 
Operating Margin:0.41 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:53.673B 
EBITDA:23.569B 
Shares:2.08B 
Market Cap:724.738B 

TECHNICAL INDICATORS

MA5:342.901.6%
MA10:335.643.8%
MA20:329.905.6%
MA50:299.3116.4%
MA100:280.1224.4%
MA200:280.1924.4%
STO9:82.31 
STO14:82.31 
RSI14:65.22 
WPR14:-7.44 
MTM14:18.00
ROC14:0.05 
ATR:11.42 
Week High:355.802.1%
Week Low:331.605.1%
Month High:355.802.1%
Month Low:300.0024.4%
Year High:355.802.1%
Year Low:233.4249.3%
Volatility:11.36 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.80
19 Jul 2024$0.55