EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWINFRA: JSW Infrastructure Limited

11 Nov 2026
LAST:

345.9

CHANGE:
 6.60		OPEN:
339.3		HIGH:
348.0		ASK:
0.0		VOLUME:
1.94M
CHG(%):
1.95		PREV:
339.3		LOW:
335.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26339.3348.0335.6345.91.94M
09 Nov 26338.3343.1333.5339.3732.9K
06 Nov 26346.0346.8335.4338.3820.4K
05 Nov 26350.5352.2345.0346.31.78M
04 Nov 26327.0349.3327.0345.32.42M
03 Nov 26317.5328.9316.8326.32.4M
02 Nov 26317.1322.0315.0316.51.34M
30 Oct 26323.8323.9312.4316.12.03M
29 Oct 26315.1326.1313.0323.93.09M
28 Oct 26306.6317.0302.5314.84.26M

PROFILE

Name:JSW Infrastructure Limited
About:JSW Infrastructure Limited, an infrastructure development company, operates commercial ports in India and internationally. It operates in two segments, Port Operations and Logistic Operation. The company's activities include developing, operating, and maintaining port services; ports related infrastructure development activities; and developing infrastructure projects. It also provides maritime related services, including cargo handling, storage, logistics, and other value-added services. In addition, the company develops and operates ports and port terminals. JSW Infrastructure Limited was formerly known as JSW Infrastructure & Logistics Limited and changed its name to JSW Infrastructure Limited in March 2008. The company was founded in 1999 and is based in Mumbai, India. JSW Infrastructure Limited is a subsidiary of Sajjan Jindal Family Trust.
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/infrastructure
ISIN:INE880J01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.61 
Forward P/E:29.12 
PEG Ratio:-1.45 
Price to Sales:13.82 
Price to Book:4.18 
Profit Margin:0.25 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:53.21B 
EBITDA:23.325B 
Shares:2.08B 
Market Cap:719.33B 

TECHNICAL INDICATORS

MA5:342.990.8%
MA10:331.254.4%
MA20:329.714.9%
MA50:338.642.1%
MA100:334.493.4%
MA200:300.1215.2%
STO9:82.52 
STO14:83.13 
RSI14:67.23 
WPR14:-1.43 
MTM14:24.25
ROC14:0.08 
ATR:12.21 
Week High:352.151.8%
Week Low:327.005.8%
Month High:352.151.8%
Month Low:302.5015.2%
Year High:375.508.6%
Year Low:233.4248.2%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.80
19 Jul 2024$0.55