NSE, JUNIORBEES End of Day and Historical Stock Data [Nippon India ETF Nifty Next 50 Junior BeES]

13 Nov 2025

LAST: 751.3	CHANGE: 0.10	OPEN: 754.9	HIGH: 754.9	ASK: 0.0	VOLUME: 274.1K
LAST: 751.3	CHG(%): 0.01	PREV: 751.4	LOW: 749.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	754.9	754.9	749.0	751.3	274.1K
12 Nov 25	757.4	757.4	750.2	751.4	226.5K
11 Nov 25	752.1	753.7	742.8	749.9	224.8K
10 Nov 25	746.4	764.9	741.0	749.5	350.2K
07 Nov 25	753.0	753.0	735.6	746.3	331.4K
06 Nov 25	759.4	759.4	745.0	745.7	342.8K
04 Nov 25	763.4	763.4	753.5	754.4	170.7K
03 Nov 25	761.0	763.0	743.0	757.7	294.2K
31 Oct 25	759.0	759.0	750.0	751.0	268.7K
30 Oct 25	765.0	772.0	745.0	751.9	542.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.3