EODData

MEMBERSHIP REGISTER LOG IN

NSE, JOCIL: Jocil Limited

13 Nov 2025
LAST:

149.0

CHANGE:
 0.51		OPEN:
152.9		HIGH:
152.9		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.34		PREV:
149.5		LOW:
148.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25152.9152.9148.5149.01.0K
12 Nov 25154.0154.0149.0149.5781
11 Nov 25154.7154.7148.6151.7487
10 Nov 25154.0154.0149.9151.4380
07 Nov 25148.2154.0148.0150.61.5K
06 Nov 25153.5153.5149.4150.31.0K
04 Nov 25150.3154.0149.2153.11.7K
03 Nov 25155.0159.0147.0151.69.5K
31 Oct 25150.0159.0149.0155.56.9K
30 Oct 25153.8153.8148.3151.51.1K

COMPANY PROFILE

Name:Jocil Limited
About:Jocil Limited manufactures and sells stearic acids, fatty acids, soap noodles, toilet soaps, refined glycerine, and industrial oxygen in India. The company operates through Chemicals, Soap, and Power segments. It offers contract manufacturing services; and generates power from biomass power plant and wind energy generators. The company was formerly known as Jayalakshmi Oil and Chemical Industries Limited and changed its name to Jocil Limited in 1992. The company was incorporated in 1978 and is based in Guntur, India. Jocil Limited is a subsidiary of The Andhra Sugars Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Box 216, Guntur, India, 522 002
Website:https://www.jocil.in
ISIN:INE839G01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.13 
PEG Ratio:13.75 
Price to Sales:0.15 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:8.978B 
EBITDA:69.22M 
Shares:8.88M 
Market Cap:1.323B 

TECHNICAL INDICATORS

MA5:150.451.0%
MA10:151.421.6%
MA20:150.861.2%
MA50:154.513.7%
MA100:158.436.3%
MA200:155.914.6%
RSI14:48.58
WPR14:-100.00 
MTM14:-3.48
ROC14:-0.02 
ATR:5.92 
Week High:154.693.8%
Week Low:148.000.7%
Month High:159.006.7%
Month Low:146.054.6%
Year High:213.7543.5%
Year Low:132.4012.5%
Volatility:1.82 

RECENT SPLITS

Date Ratio
27 Sep 20112-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.50
06 Sep 2024$1.50
08 Sep 2023$2.50
08 Sep 2022$2.00
08 Sep 2021$3.00
03 Sep 2020$3.00
12 Sep 2019$1.00
06 Sep 2018$2.00
01 Sep 2017$3.00
22 Mar 2016$7.00