EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPPOWER: Jaiprakash Power Ventures Limited

26 May 2026
LAST:

19.13

CHANGE:
 0.25		OPEN:
18.95		HIGH:
19.59		ASK:
0.00		VOLUME:
170.43M
CHG(%):
1.32		PREV:
18.88		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2618.9519.5918.9119.13170.43M
25 May 2619.0719.4218.7918.88115.02M
22 May 2618.7918.9318.6318.7661.09M
21 May 2618.9019.3818.4218.56186.48M
20 May 2618.6019.1018.2018.3185.53M
19 May 2619.1419.3018.7018.8485.09M
18 May 2619.2019.3218.6019.05151.4M
15 May 2617.8420.3817.4319.54690.85M
14 May 2617.8018.0417.2017.8671.66M
13 May 2617.5117.9517.4417.5566.7M

PROFILE

Name:Jaiprakash Power Ventures Limited
About:Jaiprakash Power Ventures Limited engages in the power generation and cement grinding businesses in India. It generates electricity through thermal and hydro energy sources. The company owns and operates a 400 megawatts (MW) Jaypee Vishnuprayag hydro-electric power plant at District Chamoli, Uttarakhand; 1320 MW Jaypee Nigrie thermal power plant at village Nigrie, district Singrauli, Madhya Pradesh; and 500 MW Jaypee Bina thermal power plant at village Sirchopi, district Sagar, Madhya Pradesh. In addition, it operates coal mine located in Amelia and Bandha Madhya Pradesh. The company was formerly known as Jaiprakash Hydro-Power Limited and changed its name to Jaiprakash Power Ventures Limited in December 2009. Jaiprakash Power Ventures Limited was incorporated in 1994 and is based in New Delhi, India.
Sector:Utilities
Address:JA House, New Delhi, India, 110057
Website:https://www.jppowerventures.com
ISIN:INE351F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Forward P/E:-10.40 
PEG Ratio:-0.98 
Price to Sales:2.20 
Price to Book:1.80 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:55.025B 
EBITDA:19.476B 
Shares:6.853B 
Market Cap:131.107B 

TECHNICAL INDICATORS

MA5:18.732.1%
MA10:18.652.6%
MA20:18.921.1%
MA50:17.449.7%
MA100:16.4916.0%
MA200:17.479.5%
STO9:50.40
STO14:56.29
RSI14:48.51
WPR14:-20.30
MTM14:-0.26
ROC14:-0.01 
ATR:0.90 
Week High:19.592.4%
Week Low:18.205.1%
Month High:21.0510.0%
Month Low:17.109.5%
Year High:27.7044.8%
Year Low:13.1545.5%
Volatility:39.52 

RECENT DIVIDENDS

Date Amount
10 Aug 2009$0.75
29 Oct 2008$0.75
31 Jul 2008$0.75
11 Sep 2007$0.75
31 Aug 2005$0.75