EODData

MEMBERSHIP REGISTER LOG IN

NSE, JGCHEM: J.G.CHEMICALS LIMITED

11 Nov 2026
LAST:

593.2

CHANGE:
 4.70		OPEN:
598.9		HIGH:
605.0		ASK:
0.0		VOLUME:
90.1K
CHG(%):
0.79		PREV:
597.9		LOW:
591.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26598.9605.0591.0593.290.1K
09 Nov 26599.0605.5588.8597.9156.1K
06 Nov 26572.4593.0563.1582.1209.4K
05 Nov 26590.0601.9572.2575.8554.7K
04 Nov 26602.0629.0569.5574.1899.5K
03 Nov 26569.9586.8568.0580.1128.5K
02 Nov 26560.0573.0557.8568.6109.4K
30 Oct 26585.2586.0560.0562.4104.3K
29 Oct 26557.0588.8545.0585.2236.1K
28 Oct 26561.5574.3554.5556.8123.2K

PROFILE

Name:J.G.CHEMICALS LIMITED
About:J.G. Chemicals Limited engages in the manufacture and sale of zinc oxide and zinc sulphate in India. The company sells its products under the Luxmi brand name. It serves various industries, including rubber, ceramics, paints, pharmaceuticals and cosmetics, electronics and batteries, specialty chemicals, sanitaryware, adhesives, surface treatment chemicals, varistors, semiconductors, catalysts, agrochemicals, lubricants, oil and gas, and animal feed. J.G. Chemicals Limited was incorporated in 1975 and is headquartered in Kolkata, India.
Sector:Basic Materials
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://jgchem.com
ISIN:INE0MB501011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.51 
PEG Ratio:0.52 
Price to Sales:2.14 
Price to Book:4.38 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.12 
Revenue:10.706B 
EBITDA:1.058B 
Shares:39.19M 
Market Cap:23.245B 

TECHNICAL INDICATORS

MA5:584.601.5%
MA10:577.602.7%
MA20:592.250.2%
MA50:607.292.4%
MA100:556.606.6%
MA200:465.3027.5%
STO9:46.28
STO14:50.48
RSI14:51.64
WPR14:-11.42 
MTM14:5.05
ROC14:0.01 
ATR:27.39 
Week High:628.956.0%
Week Low:563.055.4%
Month High:694.9017.1%
Month Low:545.0027.5%
Year High:694.9017.1%
Year Low:298.4098.8%
Volatility:47.23 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$1.00