EODData

MEMBERSHIP REGISTER LOG IN

NSE, JGCHEM: J.G.CHEMICALS LIMITED

06 Jan 2026
LAST:

344.4

CHANGE:
 4.80		OPEN:
349.0		HIGH:
350.0		ASK:
0.0		VOLUME:
52.3K
CHG(%):
1.37		PREV:
349.2		LOW:
342.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26349.0350.0342.9344.452.3K
05 Jan 26352.0357.3346.5349.273.9K
02 Jan 26352.0359.6348.7357.436.2K
01 Jan 26355.2355.2349.3352.420.0K
31 Dec 25349.0355.3347.9353.525.3K
30 Dec 25357.0364.1343.8347.051.7K
29 Dec 25355.0364.9351.1357.070.3K
26 Dec 25364.0368.2353.7355.053.2K
24 Dec 25363.1373.0363.1364.657.6K
23 Dec 25367.8373.2361.0363.6100.5K

PROFILE

Name:J.G.CHEMICALS LIMITED
About:J.G. Chemicals Limited engages in the manufacture and sale of zinc oxide and zinc sulphate in India. The company sells its products under the Luxmi brand name. It serves various industries, including rubber, ceramics, paints, pharmaceuticals and cosmetics, electronics and batteries, specialty chemicals, sanitaryware, adhesives, surface treatment chemicals, varistors, semiconductors, catalysts, agrochemicals, lubricants, oil and gas, and animal feed. J.G. Chemicals Limited was incorporated in 1975 and is headquartered in Kolkata, India.
Sector:Basic Materials
Address:Adventz Infinity@5, Kolkata, India, 700091
Website:https://jgchem.com
ISIN:INE0MB501011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
PEG Ratio:-1.74 
Price to Sales:1.60 
Price to Book:2.82 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:8.716B 
EBITDA:888.07M 
Shares:39.19M 
Market Cap:13.494B 

TECHNICAL INDICATORS

MA5:351.332.0%
MA10:354.382.9%
MA20:357.403.8%
MA50:387.6412.6%
MA100:419.0521.7%
MA200:407.7518.4%
RSI14:39.50 
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.02 
ATR:11.44 
Week High:364.055.7%
Week Low:342.900.4%
Month High:379.9510.3%
Month Low:340.4518.4%
Year High:558.0062.0%
Year Low:280.4522.8%

RECENT DIVIDENDS

Date Amount
05 Aug 2025$1.00