EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUBLINGREA: Jubilant Ingrevia Limited

02 Sep 2025
LAST:

731.5

CHANGE:
 0.70		OPEN:
732.0		HIGH:
736.0		ASK:
0.0		VOLUME:
80.7K
CHG(%):
0.10		PREV:
730.8		LOW:
727.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25732.0736.0727.0731.580.7K
01 Sep 25732.6737.6723.1730.883.8K
29 Aug 25730.9734.7722.0725.4263.9K
28 Aug 25727.0733.2721.3728.1171.2K
27 Aug 25728.2728.2728.2728.20
26 Aug 25722.9735.0712.9728.2330.9K
25 Aug 25717.0729.5711.7722.9236.7K
22 Aug 25713.2719.5708.2717.1143K
21 Aug 25706.0719.1705.9713.3196.2K
20 Aug 25701.0708.3695.1702.4114.5K

COMPANY PROFILE

Name:Jubilant Ingrevia Limited
About:Jubilant Ingrevia Limited engages in life science products and solutions in India, the United States, Europe, China and internationally. The company operates in three segments: Specialty Chemicals, Nutrition & Health Solutions, and Chemical Intermediates. The Specialty Chemicals segment offers bio-pyridine and -picolines, fine chemicals, agro chemicals, custom development and manufacturing services, and microbial control solutions. The Nutrition & Health Solutions segment provides nutrition and health ingredients; and animal and human nutrition health solutions. The Chemical intermediates segment offers acetyls and specialty ethanol. In addition, it provides vitamins, mineral premixes, stress regulator, amino acid, herbal choline, herbal non-antibiotic growth promoter and egg quality enhancer, toxin binder, acidifiers, and enzymes and emulsifiers. The company serves pharmaceutical, nutrition, agrochemical, consumer, and industrial sectors. The company was formerly known as Jubilant LSI Limited and changed its name to Jubilant Ingrevia Limited in October 2020. Jubilant Ingrevia Limited was incorporated in 2019 and is headquartered in Noida, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot 1A, Sector 16A, Noida, India, 201301
Website:https://jubilantingrevia.com
ISIN:INE0BY001018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.78
Price to Book:3.93
Price to Sales:2.76
EBITDA:5.567B
Shares:158.14M
Market Cap:115.669B

TECHNICAL INDICATORS

MA5:728.77
MA10:722.77
MA20:716.86
MA50:761.25
MA100:729.36
MA200:713.30
STO9:74.74
STO14:84.89
RSI14:82.34
MTM14:34.55
ROC14:0.05
ATR:14.05
Week High:737.60
Week Low:712.85
Month High:762.50
Month Low:682.00
Year High:885.00
Year Low:535.20

RECENT DIVIDENDS

Date Amount
25 Jul 2025$2.50
03 Feb 2025$2.50
02 Aug 2024$2.50
09 Feb 2024$2.50
10 Aug 2023$2.50
10 Feb 2023$2.50
23 Aug 2022$2.50
10 Feb 2022$2.50
05 Aug 2021$0.35