EODData

MEMBERSHIP REGISTER LOG IN

NSE, JARO: Jaro Institute of Technology Management and Research Limited

11 Nov 2026
LAST:

346.4

CHANGE:
 3.65		OPEN:
343.5		HIGH:
353.2		ASK:
0.0		VOLUME:
42.0K
CHG(%):
1.07		PREV:
342.7		LOW:
343.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26343.5353.2343.3346.442.0K
09 Nov 26343.0349.5340.1342.726.4K
06 Nov 26340.0343.0333.6339.956.6K
05 Nov 26338.0346.7336.9343.077.3K
04 Nov 26328.2338.7328.2334.565.2K
03 Nov 26330.0333.0326.6328.237.5K
02 Nov 26328.5329.8320.1326.467.3K
30 Oct 26344.2344.2321.3326.0146.9K
29 Oct 26344.0350.5337.4342.4205.1K
28 Oct 26355.0363.0335.4340.6504.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
PEG Ratio:-0.35 
Price to Sales:2.69 
Price to Book:2.07 
Profit Margin:0.20 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:2.84B 
EBITDA:735.86M 

TECHNICAL INDICATORS

MA5:341.271.5%
MA10:336.992.8%
MA20:364.445.2%
MA50:411.0118.7%
STO9:74.82
STO14:27.72
RSI14:26.23 
WPR14:-70.25
MTM14:-48.05
ROC14:-0.12 
ATR:18.12 
Week High:353.202.0%
Week Low:328.155.5%
Month High:422.0021.8%
Month Low:320.05

RECENT DIVIDENDS

Date Amount
16 Jan 2026$2.00