EODData

MEMBERSHIP REGISTER LOG IN

NSE, JARO: Jaro Institute of Technology Management and Research Limited

18 Dec 2025
LAST:

545.0

CHANGE:
 5.90		OPEN:
554.0		HIGH:
555.0		ASK:
0.0		VOLUME:
92.4K
CHG(%):
1.07		PREV:
550.9		LOW:
543.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25554.0555.0543.1545.092.4K
17 Dec 25547.6595.0544.8550.9542.1K
16 Dec 25552.2556.0544.5547.3102.5K
15 Dec 25557.4560.1545.3554.1109.1K
12 Dec 25538.0566.0531.0557.4138.7K
11 Dec 25536.1545.4533.1536.5122.2K
10 Dec 25558.0564.7539.2541.3102.5K
09 Dec 25544.6564.9525.5555.1154.6K
08 Dec 25550.2558.0540.1541.957.5K
05 Dec 25572.8581.6555.0555.784.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
Price to Sales:4.31 
Price to Book:2.83 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.30 
Revenue:2.585B 
EBITDA:836.37M 

TECHNICAL INDICATORS

MA5:550.931.1%
MA10:548.500.6%
Week High:594.959.2%
Week Low:531.002.6%