EODData

MEMBERSHIP REGISTER LOG IN

NSE, JARO: Jaro Institute of Technology Management and Research Limited

15 Sep 2026
LAST:

470.0

CHANGE:
 15.90		OPEN:
457.0		HIGH:
478.2		ASK:
0.0		VOLUME:
330.9K
CHG(%):
3.50		PREV:
454.1		LOW:
454.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26457.0478.2454.1470.0330.9K
11 Sep 26453.5460.0446.3454.193.7K
10 Sep 26438.0467.0433.0456.3185.4K
09 Sep 26440.2441.0436.5438.0100.1K
08 Sep 26444.0448.1440.0441.490.7K
07 Sep 26445.1447.4441.0443.4102.8K
04 Sep 26455.6457.8441.8445.7119.3K
03 Sep 26460.0466.6452.4454.489.0K
02 Sep 26453.9459.8449.1455.384.9K
01 Sep 26459.0462.2451.8453.199.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Price to Sales:3.44 
Price to Book:2.64 
Profit Margin:0.20 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.15 
Revenue:2.84B 
EBITDA:758.6M 

TECHNICAL INDICATORS

MA5:451.924.0%
MA10:451.144.2%
MA20:452.363.9%
STO9:79.50
STO14:79.50
RSI14:50.78
WPR14:-0.31 
MTM14:8.85
ROC14:0.02 
ATR:14.36 
Week High:478.201.8%
Week Low:433.008.5%
Month High:478.201.8%
Month Low:433.00

RECENT DIVIDENDS

Date Amount
16 Jan 2026$2.00