EODData

NSE, JSWSTEEL: JSW Steel Limited

13 Nov 2025
LAST:

1,184

CHANGE:
 2.10
OPEN:
1,192
HIGH:
1,200
ASK:
0
VOLUME:
1.43M
CHG(%):
0.18
PREV:
1,182
LOW:
1,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251,1921,2001,1781,1841.43M
12 Nov 251,1921,1951,1781,182976.3K
11 Nov 251,1871,2071,1661,1921.59M
10 Nov 251,1741,1851,1721,179740.2K
07 Nov 251,1601,1831,1511,172845.0K
06 Nov 251,1811,1841,1621,1691.3M
04 Nov 251,2031,2031,1751,1811.11M
03 Nov 251,2141,2181,1901,1951.49M
31 Oct 251,2101,2161,1991,2061.34M
30 Oct 251,2081,2121,1991,2101.27M

COMPANY PROFILE

Name:JSW Steel Limited
About:JSW Steel Limited manufactures and sells iron and steel products in India and internationally. The company offers color coated steel products, color-coated roofing sheets, galvalume coil and sheets, aluminum-zinc sheets, galvanized corrugated sheets, tin plate products, lead-free coils and sheets, Al-Zn-Mg coated galvanized steel, multi-utility steel sheets, hot rolled and cold-rolled coils, cold rolled close annealed, electrical, coated steel products, TMT bars, wire rods, alloy steel products, and steel doors under the JSW Silveron+, JSW Radiance, JSW Everglow, JSW Colouron+, JSW Pragati+, JSW Vishwas, JSW Vishwas+, JSW Galvos, JSW Galveco, JSW Platina, JSW Neosteel, JSW Trusteel, JSW Avante, and JSW Magsure brands. It also involved in trades in steel and allied products, and iron ore products; logistic infrastructure, real estate, and mining; and manufactures paints, forged steel ball, slabs, plates, pipes, and double jointing; In addition, the company engages in the production of gaseous and liquid form of oxygen, nitrogen, argon, and other products recoverable from separation of air; scrap shredding; manages the logistic infrastructure of piombinos port area; and operation of coke oven and pellet plant, and steel plants. Its products are used in automotive, general engineering, machinery, and projects and construction sectors. The company was formerly known as Jindal Vijayanagar Steel Limited and changed its name to JSW Steel Limited in June 2005. JSW Steel Limited was founded in 1982 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jswsteel.in
ISIN:INE019A01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.99 
Forward P/E:18.28 
PEG Ratio:0.30 
Price to Sales:1.67 
Price to Book:3.47 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1,744.96B 
EBITDA:249.87B 
Shares:2.44B 
Market Cap:2,888.266B 

TECHNICAL INDICATORS

MA5:1,181.640.2%
MA10:1,186.940.3%
MA20:1,174.280.8%
MA50:1,143.883.5%
MA100:1,091.978.4%
MA200:1,047.7613.0%
STO9:31.01
STO14:51.52
RSI14:65.49 
WPR14:-38.05
MTM14:42.50
ROC14:0.04 
ATR:24.76 
Week High:1,206.701.9%
Week Low:1,151.202.8%
Month High:1,223.903.4%
Month Low:1,131.5013.0%
Year High:1,223.903.4%
Year Low:880.0034.5%
Volatility:4.20 

RECENT SPLITS

Date Ratio
04 Jan 201710-1
21 Feb 20054-100

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.80
09 Jul 2024$7.30
11 Jul 2023$3.40
04 Jul 2022$17.35
05 Jul 2021$6.50
06 Jul 2020$2.00
08 Jul 2019$4.10
06 Jul 2018$3.20
12 Jun 2017$2.25
04 Jul 2016$0.08