EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDALPOLY: Jindal Poly Films Limited

18 Sep 2026
LAST:

718.5

CHANGE:
 7.55		OPEN:
727.0		HIGH:
736.0		ASK:
0.0		VOLUME:
16.5K
CHG(%):
1.04		PREV:
726.0		LOW:
708.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26727.0736.0708.9718.516.5K
17 Sep 26731.2739.5717.1726.030.8K
16 Sep 26765.0800.0725.1742.4423.8K
15 Sep 26671.3738.4666.0737.9345.8K
11 Sep 26670.0693.8670.0671.39.9K
10 Sep 26675.7689.8675.1677.36.8K
09 Sep 26677.0699.0670.1675.79.9K
08 Sep 26706.0706.0680.0683.811.0K
07 Sep 26672.4719.5672.4699.138.5K
04 Sep 26677.5688.0670.0672.411.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
PEG Ratio:-0.01 
Price to Sales:0.96 
Price to Book:0.91 
Profit Margin:-0.37 
Operating Margin:-0.83 
Return on Assets:-0.05 
Return on Equity:-0.30 
Revenue:28.994B 
EBITDA:4.468B 

TECHNICAL INDICATORS

MA5:719.210.1%
MA10:700.432.6%
MA20:676.806.2%
MA50:659.678.9%
MA100:671.347.0%
MA200:618.9616.1%
STO9:36.64
STO14:51.65
RSI14:67.03 
WPR14:-21.57
MTM14:87.10
ROC14:0.14 
ATR:36.44 
Week High:800.0011.4%
Week Low:666.007.9%
Month High:800.0011.4%
Month Low:620.1016.1%
Year High:1,015.9041.4%
Year Low:365.0096.8%
Volatility:29.89 

RECENT SPLITS

Date Ratio
22 Oct 20102-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$5.90
23 Sep 2024$5.50
22 Sep 2023$4.30
21 Sep 2022$5.00
22 Sep 2021$2.00
22 Sep 2020$1.00
17 Sep 2019$1.00
19 Sep 2018$1.00
10 Aug 2017$1.00
19 Sep 2016$1.00