EODData

MEMBERSHIP REGISTER LOG IN

NSE, JNPR: Juniper Green Energy Limited

09 Nov 2026
LAST:

260.8

CHANGE:
 5.00		OPEN:
260.0		HIGH:
263.0		ASK:
0.0		VOLUME:
396.0K
CHG(%):
1.95		PREV:
255.8		LOW:
255.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26260.0263.0255.5260.8396.0K
06 Nov 26255.0258.0247.8255.8262.7K
05 Nov 26258.5259.5252.1255.0193.1K
04 Nov 26250.0257.6246.5255.4285.4K
03 Nov 26253.4254.7246.6250.0621.9K
02 Nov 26234.7255.7232.0254.7633.6K
30 Oct 26252.7252.7244.4247.0169.6K
29 Oct 26242.0252.3241.2249.8174.5K
28 Oct 26241.6244.5240.3241.3125.6K
27 Oct 26234.8244.8231.5241.6287.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.48 
Forward P/E:20.93 
PEG Ratio:20.93 
Price to Sales:16.54 
Price to Book:3.53 
Profit Margin:0.06 
Operating Margin:0.64 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:8.495B 
EBITDA:6.555B 

TECHNICAL INDICATORS

MA5:255.412.1%
MA10:251.143.9%
MA20:254.622.4%
STO9:89.93 
STO14:88.25 
RSI14:48.60
MTM14:11.86
ROC14:0.05 
ATR:11.37 
Week High:263.000.8%
Week Low:232.0012.4%
Month High:283.608.7%
Month Low:223.20