EODData

MEMBERSHIP REGISTER LOG IN

NSE, JWL: Jupiter Wagons Limited

09 Nov 2026
LAST:

204.5

CHANGE:
 6.56		OPEN:
201.2		HIGH:
206.0		ASK:
0.0		VOLUME:
1.17M
CHG(%):
3.31		PREV:
197.9		LOW:
198.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26201.2206.0198.2204.51.17M
06 Nov 26197.0198.9194.1197.9722.2K
05 Nov 26200.5204.0199.1199.71.28M
04 Nov 26191.1197.9188.0197.01.45M
03 Nov 26191.0198.8189.2192.22.84M
02 Nov 26181.0190.1178.7188.32.0M
30 Oct 26191.9191.9180.0181.82.29M
29 Oct 26186.2198.0186.2193.130.87M
28 Oct 26176.0185.0174.6181.12.33M
27 Oct 26174.0179.6173.3176.7775.2K

PROFILE

Name:Jupiter Wagons Limited
About:Jupiter Wagons Limited manufactures and sells railway wagons, wagon components, and railway transportation equipment in India and internationally. It offers open, covered, flat, hopper, container, and special purpose wagons; and wagon accessories, such as alloy steel cast bogies, high tensile center buffer couplers, and high-capacity draft gears. The company also provides passenger and metro coaches, and train sets; and passenger coach accessories, including fabricated bogies, couplers and draft gears for passenger trains, axle mounted disc brake systems, brake discs and split brake discs, and brake pads. In addition, it offers track solutions, such as CMS crossings and weldable CMS crossings on PSC slipper; commercial vehicles; commercial electric vehicles; and containers, such as marine, refrigerated, and truck mounted containers, as well as cold chain transport solution. Further, the company engages in letting out of property; and manufacturing of electrical equipment, as well as provides drone delivery services. The company serves railway engineering company, the Indian Railway, private wagon aggregators, commercial vehicles OEMs, Indian defence and logistics companies. The company was formerly known as Commercial Engineers & Body Builders Co Limited and changed its name to Jupiter Wagons Limited in May 2022. Jupiter Wagons Limited was incorporated in 1979 and is based in Kolkata, India.
Industry:Railroads
Address:4/2, Middleton Street, Kolkata, India, 700071
Website:https://www.jupiterwagons.com
ISIN:INE209L01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.35 
Forward P/E:20.66 
PEG Ratio:-3.38 
Price to Sales:2.48 
Price to Book:2.63 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:31.271B 
EBITDA:3.286B 
Shares:424.5M 
Market Cap:86.81B 

TECHNICAL INDICATORS

MA5:198.273.1%
MA10:191.236.9%
MA20:193.785.5%
MA50:217.026.1%
MA100:237.5416.2%
MA200:261.7428.0%
STO9:93.99 
STO14:95.40 
RSI14:54.82
MTM14:14.19
ROC14:0.07 
ATR:9.89 
Week High:206.000.7%
Week Low:178.6814.5%
Month High:218.797.0%
Month Low:169.0828.0%
Year High:358.2575.2%
Year Low:169.0820.9%

RECENT DIVIDENDS

Date Amount
30 May 2025$1.00
07 Oct 2024$1.00
05 Sep 2024$0.30
29 Feb 2024$0.30
12 Sep 2023$0.50