EODData

MEMBERSHIP REGISTER LOG IN

NSE, JINDRILL: Jindal Drilling And Industries Limited

27 May 2026
LAST:

613.9

CHANGE:
 7.20		OPEN:
624.0		HIGH:
625.9		ASK:
0.0		VOLUME:
551.9K
CHG(%):
1.16		PREV:
621.1		LOW:
610.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26624.0625.9610.9613.9551.9K
26 May 26633.0638.0617.2621.1915.0K
25 May 26640.0656.8621.3629.11.87M
22 May 26652.7689.7633.2669.86.69M
21 May 26660.0676.8635.5645.32.77M
20 May 26657.0679.9644.0657.97.43M
19 May 26654.9693.5645.7655.517.5M
18 May 26576.5690.0576.5648.324.08M
15 May 26607.0627.7575.2582.02.55M
14 May 26630.0641.7592.3601.54.72M

PROFILE

Name:Jindal Drilling And Industries Limited
About:Jindal Drilling & Industries Limited engages in providing drilling and related services to the oil and gas exploration companies in India. It also offers offshore drilling, horizontal and directional drilling, measurement while drilling, and mud logging services. The company was incorporated in 1983 and is headquartered in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5 Pusa Road, New Delhi, India, 110005
Website:https://www.jindal.com/jdil/index.html
ISIN:INE742C01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.96 
PEG Ratio:0.02 
Price to Sales:1.71 
Price to Book:0.93 
Profit Margin:0.34 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:9.766B 
EBITDA:3.383B 
Shares:28.98M 
Market Cap:17.79B 

TECHNICAL INDICATORS

MA5:635.813.6%
MA10:632.413.0%
MA20:590.643.9%
MA50:550.4711.5%
MA100:529.6115.9%
MA200:556.3310.3%
STO9:28.57
STO14:51.16
RSI14:61.38 
WPR14:-40.14
MTM14:78.75
ROC14:0.15 
ATR:50.11 
Week High:689.7012.4%
Week Low:610.850.5%
Month High:693.5013.0%
Month Low:523.3010.3%
Year High:698.6513.8%
Year Low:440.1039.5%

RECENT SPLITS

Date Ratio
06 Nov 20082-1
12 Sep 20061-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
14 Aug 2024$0.50
14 Aug 2023$0.50
07 Sep 2022$0.50
14 Sep 2021$0.50
14 Sep 2020$0.50
09 Sep 2019$0.50
17 Sep 2018$0.50
12 Sep 2017$0.50
12 Sep 2016$0.50