NSE, JETFREIGHT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, JETFREIGHT: Jet Freight Logistics Limited

26 Aug 2025

LAST: 13.60	CHANGE: 0.06	OPEN: 13.80	HIGH: 13.85	ASK: 0.00	VOLUME: 28.1K
LAST: 13.60	CHG(%): 0.44	PREV: 13.66	LOW: 13.51	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	13.80	13.85	13.51	13.60	28.1K
25 Aug 25	13.70	13.97	13.65	13.66	12.2K
22 Aug 25	13.93	13.94	13.50	13.64	36.8K
21 Aug 25	13.95	14.12	13.70	13.80	27.9K
20 Aug 25	14.13	14.13	13.75	13.95	23.4K
19 Aug 25	13.60	14.09	13.60	13.84	18.9K
18 Aug 25	13.82	14.36	13.71	13.83	30.5K
14 Aug 25	14.07	14.07	13.65	13.81	15.1K
12 Aug 25	13.45	14.72	13.16	13.37	45.4K
11 Aug 25	14.18	14.18	13.36	13.72	10.3K

COMPANY PROFILE

Name:	Jet Freight Logistics Limited
About:	Jet Freight Logistics Limited engages in the freight forwarding business in India. The company offers air and ocean freight, rail and surface transportation, door-to-door cargo delivery, warehousing, and customs clearance services. It manages perishable cargoes, including frozen and temperature-controlled cargoes, such as pharmaceuticals, vaccines, bulk drugs, vegetables, fruits, flowers, electronics/machinery, garments, and tissue cultures; general and time sensitive cargoes; hazardous cargoes; and heavy lift, over dimensional, and break-bulk cargoes. It also offers parcel transportation, PTL and TL freight, and cross-border services; and open, closed and in transit warehousing services. The company was founded in 1986 and is headquartered in Mumbai, India.
Address:	Pramukh Plaza, Mumbai, India, 400099
Website:	https://www.jfll.com
ISIN:	INE982V01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.07
PtB:	0.98
PtS:	0.15
EBITDA:	138.58M
Shares:	46.4M
Market Cap:	631.09M

TECHNICAL INDICATORS

MA5:	13.73
MA10:	13.72
MA20:	13.70
MA50:	13.86
MA100:	14.13
MA200:	14.09
STO9:	17.04
STO14:	15.86
RSI14:	48.84
WPR14:	-60.34
MTM14:	0.12
ROC14:	0.01
ATR:	0.69
Week High:	14.13
Week Low:	13.50
Month High:	14.82
Month Low:	12.69
Year High:	24.80
Year Low:	10.44
Volatility:	2.99

RECENT SPLITS

Date	Ratio
19 May 2022	2-1
12 Sep 2018	2-1

RECENT DIVIDENDS

Date	Amount
17 Nov 2021	$0.02
09 Aug 2018	$0.01