EODData

MEMBERSHIP REGISTER LOG IN

NSE, JETFREIGHT: Jet Freight Logistics Limited

20 Nov 2025
LAST:

14.52

CHANGE:
 0.25		OPEN:
14.20		HIGH:
14.80		ASK:
0.00		VOLUME:
114.5K
CHG(%):
1.75		PREV:
14.27		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.2014.8014.2014.52114.5K
19 Nov 2514.4714.4714.0114.2745.8K
18 Nov 2514.4614.8014.0514.23102.2K
17 Nov 2514.2014.9314.0514.3990.6K
14 Nov 2514.1815.1014.1614.33192.8K
13 Nov 2512.8214.8012.8214.40502.1K
12 Nov 2513.1713.1712.9913.0930.0K
11 Nov 2513.4013.4012.7213.1669.6K
10 Nov 2512.4713.3512.2513.22141.2K
07 Nov 2512.4712.7512.2412.4752.7K

PROFILE

Name:Jet Freight Logistics Limited
About:Jet Freight Logistics Limited engages in the freight forwarding business in India. The company offers air and ocean freight, rail and surface transportation, door-to-door cargo delivery, warehousing, and customs clearance services. It manages perishable cargoes, including frozen and temperature-controlled cargoes, such as pharmaceuticals, vaccines, bulk drugs, vegetables, fruits, flowers, electronics/machinery, garments, and tissue cultures; general and time sensitive cargoes; hazardous cargoes; and heavy lift, over dimensional, and break-bulk cargoes. It also offers parcel transportation, PTL and TL freight, and cross-border services; and open, closed and in transit warehousing services. The company was founded in 1986 and is headquartered in Mumbai, India.
Address:Pramukh Plaza, Mumbai, India, 400099
Website:https://www.jfll.com
ISIN:INE982V01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
PEG Ratio:0.20 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.14B 
EBITDA:140.03M 
Shares:46.4M 
Market Cap:673.78M 

TECHNICAL INDICATORS

MA5:14.351.2%
MA10:13.815.2%
MA20:13.1610.3%
MA50:13.1310.6%
MA100:13.457.9%
MA200:13.408.3%
STO9:71.14
STO14:80.14 
RSI14:78.95 
MTM14:2.28
ROC14:0.19 
ATR:0.77 
Week High:15.104.0%
Week Low:12.8213.3%
Month High:15.104.0%
Month Low:12.008.3%
Year High:20.1939.0%
Year Low:10.4439.1%
Volatility:2.28 

RECENT SPLITS

Date Ratio
19 May 20222-1
12 Sep 20182-1

RECENT DIVIDENDS

Date Amount
17 Nov 2021$0.02
09 Aug 2018$0.01