EODData

MEMBERSHIP REGISTER LOG IN

NSE, JETFREIGHT: Jet Freight Logistics Limited

20 Jul 2026
LAST:

23.50

CHANGE:
 0.18		OPEN:
23.96		HIGH:
24.19		ASK:
0.00		VOLUME:
446.0K
CHG(%):
0.76		PREV:
23.68		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2623.9624.1923.4023.50446.0K
17 Jul 2625.0925.3023.5223.68270.7K
16 Jul 2624.5025.9523.0324.801.99M
15 Jul 2624.1924.8923.4124.10374.0K
14 Jul 2622.7024.1022.0123.70633.6K
13 Jul 2620.5023.3620.3122.64450.5K
10 Jul 2620.5321.1520.4120.5873.6K
09 Jul 2621.1421.2620.5220.8382.1K
08 Jul 2620.6021.2420.6020.7385.3K
07 Jul 2621.9521.9521.0721.2453.8K

PROFILE

Name:Jet Freight Logistics Limited
About:Jet Freight Logistics Limited engages in the freight forwarding business in India. The company offers air and ocean freight, rail and surface transportation, door-to-door cargo delivery, warehousing, and customs clearance services. It manages perishable cargoes, including frozen and temperature-controlled cargoes, such as pharmaceuticals, vaccines, bulk drugs, vegetables, fruits, flowers, electronics/machinery, garments, and tissue cultures; general and time sensitive cargoes; hazardous cargoes; and heavy lift, over dimensional, and break-bulk cargoes. It also offers parcel transportation, PTL and TL freight, and cross-border services; and open, closed and in transit warehousing services. The company was founded in 1986 and is headquartered in Mumbai, India.
Address:Pramukh Plaza, Mumbai, India, 400099
Website:https://www.jfll.com
ISIN:INE982V01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:0.38 
Price to Sales:0.21 
Price to Book:1.35 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:4.443B 
EBITDA:186.3M 
Shares:46.4M 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:23.961.9%
MA10:22.584.1%
MA20:22.146.1%
MA50:21.728.2%
MA100:20.0817.0%
MA200:17.8132.0%
STO9:54.38
STO14:54.38
RSI14:60.80 
WPR14:-30.81
MTM14:0.91
ROC14:0.04 
ATR:1.41 
Week High:25.9510.4%
Week Low:20.3115.7%
Month High:25.9510.4%
Month Low:20.3132.0%
Year High:25.9510.4%
Year Low:11.9097.5%
Volatility:22.86 

RECENT SPLITS

Date Ratio
19 May 20222-1
12 Sep 20182-1

RECENT DIVIDENDS

Date Amount
17 Nov 2021$0.02
09 Aug 2018$0.01