EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

21 Jul 2026
LAST:

328.5

CHANGE:
 0.60		OPEN:
321.2		HIGH:
334.5		ASK:
0.0		VOLUME:
706.1K
CHG(%):
0.18		PREV:
327.9		LOW:
321.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26321.2334.5321.2328.5706.1K
20 Jul 26327.9332.0325.4327.9669.9K
17 Jul 26344.6344.6323.1328.82.27M
16 Jul 26342.0348.6336.2343.61.62M
15 Jul 26325.0349.5320.7341.42.86M
14 Jul 26337.9339.9320.6330.02.32M
13 Jul 26340.0342.5335.4338.5738.4K
10 Jul 26345.0346.0338.5340.7782.1K
09 Jul 26348.0348.0339.4342.31.39M
08 Jul 26340.1347.9334.1345.01.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.79 
Forward P/E:18.31 
PEG Ratio:18.31 
Price to Sales:1.23 
Price to Book:7.70 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.13 
Return on Equity:0.29 
Revenue:95.431B 
EBITDA:5.054B 

TECHNICAL INDICATORS

MA5:334.011.7%
MA10:336.652.5%
MA20:345.965.3%
MA50:379.8315.6%
MA100:406.0623.6%
STO9:2.77 
STO14:1.56 
RSI14:35.77 
WPR14:-98.35 
MTM14:-29.70
ROC14:-0.08 
ATR:13.93 
Week High:349.506.4%
Week Low:320.602.4%
Month High:381.9016.3%
Month Low:320.60
Volatility:72.30