EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

18 Nov 2025
LAST:

457.9

CHANGE:
 8.85		OPEN:
450.0		HIGH:
461.0		ASK:
0.0		VOLUME:
2.52M
CHG(%):
1.97		PREV:
449.1		LOW:
436.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25450.0461.0436.7457.92.52M
17 Nov 25441.3458.0441.1449.12.25M
14 Nov 25441.1450.0437.3439.72.35M
13 Nov 25426.0451.7426.0442.14.36M
12 Nov 25438.0446.0420.5424.63.51M
11 Nov 25412.5444.9411.3435.49.1M
10 Nov 25396.0418.4392.3411.66.75M
07 Nov 25376.0393.0368.6385.93.04M
06 Nov 25377.8382.7362.0379.12.15M
04 Nov 25372.7384.0369.1377.32.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.43 
Price to Sales:1.63 
Price to Book:8.91 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:79.001B 
EBITDA:4.018B 

TECHNICAL INDICATORS

MA5:442.653.4%
MA10:420.249.0%
MA20:400.4614.3%
STO9:96.22 
STO14:96.49 
RSI14:70.40 
MTM14:70.13
ROC14:0.18 
ATR:21.96 
Week High:461.000.7%
Week Low:411.3011.3%
Month High:461.000.7%
Month Low:336.05