EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAINREC: Jain Resource Recycling Limited

27 May 2026
LAST:

396.2

CHANGE:
 3.20		OPEN:
401.8		HIGH:
402.4		ASK:
0.0		VOLUME:
2.1M
CHG(%):
0.80		PREV:
399.4		LOW:
386.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26401.8402.4386.5396.22.1M
26 May 26392.2411.0390.1399.42.76M
25 May 26390.1394.5382.1392.22.09M
22 May 26384.0390.0366.5384.93.74M
21 May 26397.0398.7380.5383.92.82M
20 May 26391.5400.3382.5391.98.2M
19 May 26453.0453.0376.7390.823.67M
18 May 26566.2569.8453.0463.57.25M
15 May 26572.2582.0554.0566.22.01M
14 May 26578.7587.9558.6565.02.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.33 
Price to Sales:1.81 
Price to Book:9.85 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:79.001B 
EBITDA:4.018B 

TECHNICAL INDICATORS

MA5:391.291.2%
MA10:433.389.4%
MA20:469.3918.5%
MA50:448.4013.2%
MA100:423.106.8%
STO9:6.18 
STO14:5.83 
RSI14:33.62 
WPR14:-93.47 
MTM14:-175.35
ROC14:-0.31 
ATR:39.74 
Week High:411.003.7%
Week Low:366.458.1%
Month High:593.9549.9%
Month Low:366.45