EODData

NSE, JAINREC: Jain Resource Recycling Limited

11 Nov 2026
LAST:

286.3

CHANGE:
 2.15
OPEN:
285.7
HIGH:
290.9
ASK:
0.0
VOLUME:
423.4K
CHG(%):
0.76
PREV:
284.1
LOW:
285.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26285.7290.9285.5286.3423.4K
09 Nov 26286.2288.8282.4284.1302.5K
06 Nov 26280.3289.5275.0286.5760.1K
05 Nov 26284.9285.3278.5280.3548.0K
04 Nov 26270.0285.4268.0280.01.05M
03 Nov 26279.0285.0264.3273.32.19M
02 Nov 26272.6277.7269.5275.7381.5K
30 Oct 26275.0275.7268.1270.0307.2K
29 Oct 26282.2283.0272.1274.6853.0K
28 Oct 26283.7285.3279.1280.6487.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.98 
Forward P/E:17.85 
PEG Ratio:1.20 
Price to Sales:0.88 
Price to Book:6.21 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:107.183B 
EBITDA:5.908B 

TECHNICAL INDICATORS

MA5:283.421.0%
MA10:279.122.6%
MA20:283.461.0%
MA50:284.550.6%
MA100:307.497.4%
MA200:361.5626.3%
STO9:77.94
STO14:77.57
RSI14:47.30
WPR14:-17.09 
MTM14:-3.35
ROC14:-0.01 
ATR:10.17 
Week High:290.851.6%
Week Low:268.006.8%
Month High:297.303.9%
Month Low:264.3026.3%
Year High:593.95107.5%
Year Low:264.308.3%
Volatility:27.56