EODData

MEMBERSHIP REGISTER LOG IN

NSE, JTLIND: JTL Industries Ltd

11 Sep 2026
LAST:

88.68

CHANGE:
 0.92		OPEN:
88.80		HIGH:
89.39		ASK:
0.00		VOLUME:
2.16M
CHG(%):
1.03		PREV:
89.60		LOW:
86.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2688.8089.3986.4088.682.16M
10 Sep 2687.8091.3687.1789.604.01M
09 Sep 2690.0490.0485.7087.353.52M
08 Sep 2689.2590.4087.7689.553.73M
07 Sep 2692.4292.4288.0089.512.75M
04 Sep 2690.0092.8989.7791.672.88M
03 Sep 2692.5093.3589.0089.673.04M
02 Sep 2688.0594.0087.2692.4010.04M
01 Sep 2690.2191.6086.9087.974.27M
31 Aug 2690.3592.1989.0089.936.45M

PROFILE

Name:JTL Industries Ltd
About:JTL Industries Limited manufactures and sells steel pipes and tubes, and allied products in India and internationally. The company offers hollow ERW steel pipes, galvanized steel tubes and pipes, solar module mounting structures, metal beam crash barriers, and hollow steel section through directly, retailers, and on-sell to end-users. It serves various sectors, including agriculture, water distribution, solar projects, energy and engineering, heavy vehicles, construction and building material, and core infrastructure. The company was formerly known as JTL Infra Limited and changed its name to JTL Industries Limited in November 2022. JTL Industries Limited was incorporated in 1991 and is based in Chandigarh, India.
Sector:Basic Materials
Industry:Steel
Address:S.C.O. 18-19, Chandigarh, India, 160002
Website:https://www.jtl.one
ISIN:INE391J01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Forward P/E:14.20 
PEG Ratio:0.22 
Price to Sales:1.35 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:23.141B 
EBITDA:2.015B 
Shares:393.08M 
Market Cap:34.859B 

TECHNICAL INDICATORS

MA5:88.940.3%
MA10:89.631.1%
MA20:84.235.3%
MA50:79.5111.5%
MA100:77.1015.0%
MA200:69.3427.9%
STO9:20.00 
STO14:64.95
RSI14:65.02 
WPR14:-27.39
MTM14:9.86
ROC14:0.13 
ATR:4.22 
Week High:92.894.7%
Week Low:85.703.5%
Month High:94.006.0%
Month Low:71.2127.9%
Year High:94.006.0%
Year Low:40.25120.3%

RECENT SPLITS

Date Ratio
14 Nov 20242-1
07 Sep 20232-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.13
30 Aug 2024$0.13
04 Aug 2023$0.05