EODData

MEMBERSHIP REGISTER LOG IN

NSE, JNKINDIA: JNK India Ltd

20 Jul 2026
LAST:

468.8

CHANGE:
 8.40		OPEN:
473.0		HIGH:
481.0		ASK:
0.0		VOLUME:
305.0K
CHG(%):
1.76		PREV:
477.2		LOW:
465.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26473.0481.0465.2468.8305.0K
17 Jul 26486.0495.4470.1477.2635.7K
16 Jul 26550.0551.4481.7496.91.04M
15 Jul 26542.0558.0530.1546.01.17M
14 Jul 26507.4536.9493.5529.71.03M
13 Jul 26509.4509.9495.6505.0300.5K
10 Jul 26519.0530.0505.1509.4584.3K
09 Jul 26466.0523.0466.0509.51.71M
08 Jul 26484.0491.6460.3464.9627.4K
07 Jul 26515.0534.0472.4488.52.69M

PROFILE

Name:JNK India Ltd
About:JNK India Limited, a heating equipment company, engages in designing, engineering, manufacturing, fabricating, procurement, erection, supplying, installing, and commissioning of process fired heaters, reformers, and cracking furnaces in India and internationally. The company offers heating equipment, such as process fired heaters, steam/hydrogen reformers, and cracking furnaces. It also offers waste gas handling systems, including flare systems and incinerators; and renewable energy systems, which include engineering, procurement, and construction of hydrogen fueling stations and solar PV plants. The company's products are used in process industries, such as oil and gas refineries, petrochemicals, fertilizers, hydrogen, and methanol plants, etc. JNK India Limited was formerly known as JNK India Private Limited. The company was incorporated in 2010 and is based in Thane, India.
Address:Unit No. 203, 204, 205 & 206, Thane, India, 400604
Website:https://www.jnkindia.com
ISIN:INE0OAF01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.99 
Forward P/E:27.99 
PEG Ratio:27.99 
Price to Sales:3.48 
Price to Book:5.02 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:8.186B 
EBITDA:1.113B 
Shares:55.95M 
Market Cap:26.228B 

TECHNICAL INDICATORS

MA5:503.687.5%
MA10:499.556.6%
MA20:494.245.4%
MA50:441.636.1%
MA100:359.1430.5%
MA200:306.9752.7%
STO9:4.14 
STO14:4.14 
RSI14:43.52
WPR14:-95.25 
MTM14:-23.95
ROC14:-0.05 
ATR:33.31 
Week High:558.0019.0%
Week Low:465.150.8%
Month High:558.0019.0%
Month Low:459.2052.7%
Year High:558.0019.0%
Year Low:200.92133.3%
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.30
21 Oct 2024$0.30